Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/15 | 96,90 | -0,58 | -0,59 | 98,67 | 96,63 | 12.648.050 | - |
| 6/02/15 | 97,48 | -2,42 | -2,42 | 100,58 | 97,15 | 21.364.553 | - |
| 5/02/15 | 99,90 | 1,47 | 1,49 | 100,92 | 97,30 | 20.581.236 | - |
| 4/02/15 | 98,43 | -8,75 | -8,16 | 100,21 | 95,81 | 59.229.350 | - |
| 3/02/15 | 107,18 | 0,99 | 0,93 | 107,31 | 104,10 | 17.371.954 | - |
| 2/02/15 | 106,19 | 1,36 | 1,30 | 107,19 | 104,43 | 13.790.579 | - |
| 30/01/15 | 104,83 | 0,65 | 0,62 | 106,27 | 103,73 | 13.377.634 | - |
| 29/01/15 | 104,18 | 1,73 | 1,69 | 104,51 | 101,07 | 8.357.813 | - |
| 28/01/15 | 102,45 | -2,58 | -2,46 | 105,50 | 102,35 | 11.019.210 | - |
| 27/01/15 | 105,03 | -2,08 | -1,94 | 107,02 | 104,86 | 10.297.182 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/15 | 107,11 | 1,57 | 1,49 | 107,77 | 104,87 | 10.255.913 | - |
| 23/01/15 | 105,54 | 0,40 | 0,38 | 106,11 | 103,80 | 9.566.743 | - |
| 22/01/15 | 105,14 | 1,56 | 1,51 | 105,18 | 101,56 | 12.895.660 | - |
| 21/01/15 | 103,58 | -0,20 | -0,19 | 105,07 | 102,57 | 12.225.710 | - |
| 20/01/15 | 103,78 | 3,07 | 3,05 | 104,05 | 100,15 | 17.619.221 | - |
| 16/01/15 | 100,71 | 3,31 | 3,40 | 100,89 | 97,07 | 14.079.499 | - |
| 15/01/15 | 97,40 | -1,86 | -1,87 | 100,39 | 97,23 | 11.347.448 | - |
| 14/01/15 | 99,26 | 2,05 | 2,11 | 100,09 | 95,71 | 16.102.479 | - |
| 13/01/15 | 97,21 | -4,00 | -3,95 | 101,88 | 95,25 | 26.975.225 | - |
| 12/01/15 | 101,21 | -1,00 | -0,98 | 103,34 | 100,76 | 12.703.241 | - |