Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/15 | 101,21 | -1,00 | -0,98 | 103,34 | 100,76 | 12.703.241 | - |
| 9/01/15 | 102,21 | -0,09 | -0,09 | 103,83 | 101,75 | 14.702.997 | - |
| 8/01/15 | 102,30 | 2,82 | 2,83 | 102,45 | 100,29 | 18.552.789 | - |
| 7/01/15 | 99,48 | 1,83 | 1,87 | 99,90 | 98,44 | 16.109.028 | - |
| 6/01/15 | 97,65 | 0,87 | 0,89 | 99,34 | 96,09 | 22.218.138 | - |
| 5/01/15 | 96,79 | 1,88 | 1,98 | 98,73 | 93,18 | 27.091.760 | - |
| 2/01/15 | 94,91 | 0,65 | 0,69 | 96,65 | 94,52 | 12.049.503 | - |
| 31/12/14 | 94,26 | -1,02 | -1,07 | 96,75 | 94,24 | 13.258.219 | - |
| 30/12/14 | 95,28 | -2,03 | -2,08 | 98,24 | 95,07 | 18.177.312 | - |
| 29/12/14 | 97,30 | 3,51 | 3,74 | 97,42 | 95,40 | 20.515.106 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/12/14 | 93,79 | 2,50 | 2,74 | 94,36 | 92,31 | 17.533.585 | - |
| 24/12/14 | 91,29 | 1,84 | 2,06 | 92,67 | 88,86 | 21.205.192 | - |
| 23/12/14 | 89,45 | -3,45 | -3,71 | 93,50 | 85,95 | 60.824.626 | Noticia (1) |
| 22/12/14 | 92,90 | -15,55 | -14,34 | 98,07 | 92,45 | 71.666.530 | Noticia (1) |
| 19/12/14 | 108,45 | 2,91 | 2,76 | 109,49 | 104,64 | 21.027.492 | - |
| 18/12/14 | 105,54 | 3,14 | 3,07 | 105,71 | 103,66 | 14.217.907 | - |
| 17/12/14 | 102,40 | 1,94 | 1,93 | 102,74 | 99,56 | 13.423.803 | Noticia (2) |
| 16/12/14 | 100,46 | -2,70 | -2,62 | 102,91 | 100,39 | 13.022.882 | - |
| 15/12/14 | 103,16 | -0,97 | -0,93 | 105,94 | 102,37 | 16.205.992 | - |
| 12/12/14 | 104,13 | -0,18 | -0,17 | 106,40 | 103,34 | 11.222.130 | - |