Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/13 | 71,63 | 0,55 | 0,77 | 71,87 | 71,21 | 9.018.992 | - |
| 20/11/13 | 71,08 | 1,42 | 2,04 | 71,47 | 69,85 | 10.178.823 | - |
| 19/11/13 | 69,66 | 0,69 | 1,00 | 69,86 | 68,35 | 7.258.635 | - |
| 18/11/13 | 68,97 | -0,92 | -1,32 | 70,74 | 68,75 | 8.740.644 | - |
| 15/11/13 | 69,89 | 0,91 | 1,32 | 69,90 | 68,58 | 9.256.034 | - |
| 14/11/13 | 68,98 | 0,48 | 0,70 | 69,27 | 68,58 | 9.564.080 | - |
| 13/11/13 | 68,50 | 0,89 | 1,32 | 68,51 | 67,06 | 11.755.330 | - |
| 12/11/13 | 67,61 | 0,10 | 0,15 | 67,84 | 67,16 | 8.391.765 | - |
| 11/11/13 | 67,51 | 0,14 | 0,21 | 68,08 | 67,22 | 9.414.170 | - |
| 8/11/13 | 67,37 | 1,74 | 2,65 | 67,58 | 66,25 | 12.326.743 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/13 | 65,63 | -1,74 | -2,58 | 68,44 | 65,53 | 13.368.990 | Noticia (1) |
| 6/11/13 | 67,37 | -2,18 | -3,13 | 69,96 | 67,21 | 11.049.861 | - |
| 5/11/13 | 69,54 | 0,20 | 0,29 | 70,04 | 69,25 | 7.018.721 | - |
| 4/11/13 | 69,34 | -1,63 | -2,30 | 71,25 | 69,32 | 9.217.840 | Noticia (1) |
| 1/11/13 | 70,97 | -0,21 | -0,29 | 71,49 | 70,42 | 9.245.235 | Noticia (1) |
| 31/10/13 | 71,18 | -1,50 | -2,06 | 72,77 | 70,97 | 12.442.267 | - |
| 30/10/13 | 72,67 | 3,17 | 4,56 | 73,20 | 71,43 | 16.491.322 | Noticia (1) |
| 29/10/13 | 69,50 | 0,77 | 1,12 | 69,56 | 68,23 | 5.967.293 | Noticia (1) |
| 28/10/13 | 68,73 | -0,95 | -1,36 | 70,40 | 68,61 | 6.716.964 | - |
| 25/10/13 | 69,68 | -0,15 | -0,21 | 70,30 | 68,20 | 9.412.327 | - |