Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/13 | 69,68 | -0,15 | -0,21 | 70,30 | 68,20 | 9.412.327 | - |
| 24/10/13 | 69,83 | 0,82 | 1,19 | 70,14 | 68,95 | 9.386.519 | - |
| 23/10/13 | 69,01 | 0,92 | 1,35 | 69,35 | 68,03 | 9.656.711 | - |
| 22/10/13 | 68,09 | 1,10 | 1,64 | 68,25 | 66,64 | 6.770.795 | - |
| 21/10/13 | 66,99 | -1,22 | -1,79 | 68,35 | 66,63 | 9.664.745 | Noticia (1) |
| 18/10/13 | 68,21 | 0,85 | 1,26 | 68,45 | 66,49 | 15.351.695 | - |
| 17/10/13 | 67,36 | 1,71 | 2,60 | 67,38 | 65,26 | 7.536.872 | - |
| 16/10/13 | 65,65 | 2,05 | 3,22 | 65,74 | 63,85 | 8.184.696 | - |
| 15/10/13 | 63,60 | -0,27 | -0,42 | 64,73 | 63,43 | 7.949.882 | - |
| 14/10/13 | 63,87 | 1,18 | 1,88 | 63,88 | 61,81 | 8.633.019 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/13 | 62,69 | -0,05 | -0,08 | 63,48 | 62,38 | 8.032.292 | - |
| 10/10/13 | 62,74 | 3,84 | 6,52 | 62,80 | 61,15 | 15.065.138 | - |
| 9/10/13 | 58,90 | -0,48 | -0,81 | 60,24 | 58,81 | 15.051.604 | - |
| 8/10/13 | 59,38 | -2,39 | -3,87 | 61,88 | 59,30 | 9.594.361 | - |
| 7/10/13 | 61,77 | -1,27 | -2,01 | 62,55 | 61,66 | 7.087.366 | - |
| 4/10/13 | 63,04 | 1,33 | 2,16 | 63,06 | 61,63 | 6.276.835 | - |
| 3/10/13 | 61,71 | -0,69 | -1,11 | 62,70 | 61,37 | 6.476.137 | Noticia (1) |
| 2/10/13 | 62,40 | -0,40 | -0,64 | 62,69 | 61,90 | 4.708.005 | - |
| 1/10/13 | 62,80 | -0,07 | -0,11 | 63,36 | 62,30 | 6.675.033 | - |
| 30/09/13 | 62,87 | -0,67 | -1,05 | 63,70 | 62,00 | 6.968.400 | - |