Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/13 | 62,87 | -0,67 | -1,05 | 63,70 | 62,00 | 6.968.400 | - |
| 27/09/13 | 63,54 | 0,74 | 1,18 | 63,93 | 62,15 | 5.538.384 | - |
| 26/09/13 | 62,80 | 1,07 | 1,73 | 63,20 | 62,05 | 4.605.172 | - |
| 25/09/13 | 61,73 | -1,01 | -1,61 | 62,74 | 61,71 | 5.295.113 | - |
| 24/09/13 | 62,74 | 0,16 | 0,26 | 63,16 | 62,36 | 4.989.840 | - |
| 23/09/13 | 62,58 | -1,28 | -2,00 | 63,70 | 62,33 | 5.879.373 | Noticia (1) |
| 20/09/13 | 63,86 | -0,46 | -0,72 | 64,48 | 63,80 | 13.005.541 | - |
| 19/09/13 | 64,32 | 0,04 | 0,06 | 64,74 | 63,64 | 5.402.190 | - |
| 18/09/13 | 64,28 | 1,59 | 2,54 | 64,52 | 62,58 | 7.856.692 | Noticia (1) |
| 17/09/13 | 62,69 | -0,33 | -0,52 | 63,38 | 62,36 | 5.604.264 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/13 | 63,02 | -0,51 | -0,80 | 64,21 | 62,58 | 6.992.082 | Noticia (1) |
| 13/09/13 | 63,53 | 0,35 | 0,55 | 63,62 | 62,72 | 3.812.434 | Noticia (1) |
| 12/09/13 | 63,19 | 0,26 | 0,41 | 63,49 | 62,28 | 4.671.246 | - |
| 11/09/13 | 62,93 | 0,07 | 0,11 | 63,30 | 62,18 | 5.309.034 | - |
| 10/09/13 | 62,86 | 0,20 | 0,32 | 63,56 | 62,45 | 4.679.762 | - |
| 9/09/13 | 62,66 | 1,54 | 2,52 | 62,66 | 61,08 | 5.598.523 | - |
| 6/09/13 | 61,12 | 0,05 | 0,08 | 61,48 | 59,42 | 8.262.908 | - |
| 5/09/13 | 61,07 | -0,04 | -0,07 | 61,30 | 60,51 | 4.855.091 | - |
| 4/09/13 | 61,11 | 0,19 | 0,31 | 61,46 | 60,36 | 7.032.903 | - |
| 3/09/13 | 60,92 | 0,65 | 1,08 | 61,60 | 60,25 | 6.913.075 | - |