Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/16 | 20,23 | -0,59 | -2,81 | 20,72 | 20,17 | 1.891.838 | - |
| 10/10/16 | 20,82 | -0,14 | -0,67 | 21,07 | 20,51 | 1.196.170 | Noticia (1) |
| 7/10/16 | 20,96 | -0,56 | -2,58 | 21,55 | 20,88 | 1.159.814 | - |
| 6/10/16 | 21,51 | 0,13 | 0,61 | 21,57 | 21,22 | 890.510 | Noticia (1) |
| 5/10/16 | 21,38 | -0,20 | -0,90 | 21,48 | 21,26 | 1.370.944 | - |
| 4/10/16 | 21,58 | 0,05 | 0,21 | 21,70 | 21,47 | 1.048.502 | - |
| 3/10/16 | 21,53 | 0,22 | 1,01 | 21,58 | 21,29 | 1.112.866 | - |
| 30/09/16 | 21,32 | -0,29 | -1,32 | 21,53 | 21,04 | 1.452.329 | - |
| 29/09/16 | 21,60 | 0,15 | 0,68 | 21,75 | 21,48 | 1.112.570 | - |
| 28/09/16 | 21,46 | 0,07 | 0,30 | 21,62 | 21,18 | 987.507 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/16 | 21,39 | -0,02 | -0,09 | 21,70 | 21,12 | 968.392 | - |
| 26/09/16 | 21,41 | -0,19 | -0,86 | 21,50 | 21,24 | 671.249 | - |
| 23/09/16 | 21,60 | -0,18 | -0,80 | 21,75 | 21,42 | 755.405 | - |
| 22/09/16 | 21,77 | 0,29 | 1,35 | 22,12 | 21,62 | 1.165.986 | Noticia (3) |
| 21/09/16 | 21,48 | 0,06 | 0,28 | 21,62 | 21,37 | 941.953 | Noticia (1) |
| 20/09/16 | 21,42 | 0,07 | 0,33 | 21,46 | 21,26 | 1.076.856 | Noticia (5) |
| 19/09/16 | 21,35 | 0,46 | 2,18 | 21,40 | 21,03 | 1.033.729 | Noticia (6) |
| 16/09/16 | 20,90 | 0,04 | 0,17 | 21,11 | 20,62 | 2.231.250 | Noticia (1) |
| 15/09/16 | 20,86 | 0,27 | 1,29 | 20,94 | 20,60 | 804.277 | Noticia (4) |
| 14/09/16 | 20,60 | 0,15 | 0,71 | 20,66 | 20,49 | 1.115.414 | Noticia (3) |