Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 31,17 | 0,77 | 2,53 | 31,36 | 30,42 | 1.022.789 | Noticia (1) |
| 24/02/21 | 30,40 | -0,46 | -1,49 | 31,53 | 30,16 | 1.087.873 | - |
| 23/02/21 | 30,86 | -1,31 | -4,07 | 32,23 | 29,04 | 1.704.764 | - |
| 22/02/21 | 32,17 | -1,06 | -3,19 | 33,16 | 32,03 | 940.978 | Noticia (1) |
| 19/02/21 | 33,23 | -0,08 | -0,24 | 33,55 | 32,17 | 1.291.136 | Noticia (1) |
| 18/02/21 | 33,31 | -1,02 | -2,97 | 35,05 | 33,10 | 990.434 | Noticia (1) |
| 17/02/21 | 34,33 | -0,75 | -2,14 | 35,13 | 34,05 | 861.327 | Noticia (1) |
| 16/02/21 | 35,08 | 1,14 | 3,36 | 35,26 | 34,00 | 1.166.354 | - |
| 15/02/21 | 33,94 | 0,25 | 0,74 | 34,76 | 33,93 | 836.510 | - |
| 12/02/21 | 33,69 | 0,10 | 0,30 | 33,89 | 32,57 | 839.669 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/21 | 33,59 | 1,59 | 4,97 | 33,83 | 31,75 | 1.199.175 | Noticia (2) |
| 10/02/21 | 32,00 | -0,24 | -0,74 | 32,56 | 31,61 | 986.281 | - |
| 9/02/21 | 32,24 | -1,34 | -3,99 | 33,48 | 32,09 | 1.272.885 | - |
| 8/02/21 | 33,58 | -0,07 | -0,21 | 33,92 | 33,03 | 1.217.485 | Noticia (1) |
| 5/02/21 | 33,65 | -0,63 | -1,84 | 34,35 | 33,05 | 989.582 | Noticia (1) |
| 4/02/21 | 34,28 | -0,26 | -0,75 | 35,48 | 33,89 | 530.543 | - |
| 3/02/21 | 34,54 | 1,01 | 3,01 | 35,40 | 33,81 | 1.091.437 | - |
| 2/02/21 | 33,53 | 0,69 | 2,10 | 33,91 | 32,84 | 1.199.329 | - |
| 1/02/21 | 32,84 | -1,05 | -3,10 | 34,19 | 32,61 | 1.021.896 | - |
| 29/01/21 | 33,89 | 0,17 | 0,50 | 34,67 | 31,50 | 1.178.526 | Noticia (1) |