Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/16 | 20,60 | 0,15 | 0,71 | 20,66 | 20,49 | 1.115.414 | Noticia (3) |
| 13/09/16 | 20,45 | -0,35 | -1,68 | 20,98 | 20,45 | 1.079.337 | - |
| 12/09/16 | 20,80 | -0,39 | -1,82 | 20,89 | 20,32 | 1.450.114 | Noticia (4) |
| 9/09/16 | 21,19 | 0,16 | 0,76 | 21,20 | 20,89 | 1.154.140 | - |
| 8/09/16 | 21,03 | -0,19 | -0,90 | 21,27 | 20,85 | 1.375.948 | Noticia (1) |
| 7/09/16 | 21,22 | 0,13 | 0,62 | 21,29 | 21,07 | 881.041 | - |
| 6/09/16 | 21,09 | -0,11 | -0,52 | 21,29 | 21,02 | 873.671 | Noticia (3) |
| 5/09/16 | 21,20 | 0,13 | 0,59 | 21,29 | 21,02 | 2.313.251 | - |
| 2/09/16 | 21,07 | 0,32 | 1,52 | 21,07 | 20,70 | 1.147.646 | - |
| 1/09/16 | 20,76 | 0,18 | 0,87 | 21,03 | 20,55 | 1.073.847 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/16 | 20,58 | -0,15 | -0,70 | 20,92 | 20,58 | 1.214.880 | Noticia (1) |
| 30/08/16 | 20,72 | 0,01 | 0,05 | 20,99 | 20,69 | 1.158.595 | - |
| 29/08/16 | 20,71 | -0,04 | -0,19 | 20,79 | 20,56 | 847.444 | - |
| 26/08/16 | 20,75 | 0,15 | 0,73 | 20,85 | 20,64 | 1.003.755 | Noticia (1) |
| 25/08/16 | 20,60 | 0,10 | 0,49 | 20,63 | 20,31 | 1.354.949 | - |
| 24/08/16 | 20,50 | 0,35 | 1,74 | 20,50 | 20,00 | 1.087.053 | - |
| 23/08/16 | 20,15 | 0,39 | 1,95 | 20,17 | 19,80 | 1.535.756 | Noticia (1) |
| 22/08/16 | 19,77 | 0,23 | 1,15 | 19,79 | 19,49 | 945.246 | - |
| 19/08/16 | 19,54 | -0,20 | -0,99 | 19,80 | 19,41 | 874.470 | - |
| 18/08/16 | 19,74 | 0,59 | 3,05 | 20,09 | 19,60 | 1.355.115 | Noticia (1) |