Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 17,46 | -0,08 | -0,46 | 17,72 | 17,30 | 3.401.333 | - |
| 11/02/22 | 17,54 | -0,54 | -2,96 | 18,36 | 17,43 | 3.984.667 | - |
| 10/02/22 | 18,08 | -0,28 | -1,50 | 18,62 | 17,93 | 3.814.673 | - |
| 9/02/22 | 18,35 | 0,64 | 3,58 | 18,43 | 18,04 | 3.206.866 | - |
| 8/02/22 | 17,72 | -0,17 | -0,95 | 17,90 | 17,03 | 4.809.149 | - |
| 7/02/22 | 17,88 | -0,08 | -0,45 | 18,12 | 17,71 | 2.630.871 | - |
| 4/02/22 | 17,96 | -1,93 | -9,70 | 18,57 | 17,53 | 8.168.990 | Noticia (1) |
| 3/02/22 | 19,89 | -0,72 | -3,49 | 20,61 | 19,87 | 3.537.704 | - |
| 2/02/22 | 20,61 | -0,04 | -0,19 | 21,04 | 20,19 | 3.593.529 | - |
| 1/02/22 | 20,65 | 0,34 | 1,67 | 20,85 | 19,93 | 4.028.658 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 20,31 | 0,78 | 3,99 | 20,33 | 19,38 | 3.176.812 | - |
| 28/01/22 | 19,53 | 0,08 | 0,41 | 19,55 | 18,93 | 4.103.293 | - |
| 27/01/22 | 19,45 | -0,35 | -1,76 | 20,65 | 19,42 | 4.551.176 | - |
| 26/01/22 | 19,90 | -0,06 | -0,30 | 21,01 | 19,58 | 5.420.467 | - |
| 25/01/22 | 19,96 | -0,43 | -2,11 | 20,30 | 19,57 | 4.518.955 | - |
| 24/01/22 | 20,39 | -0,26 | -1,26 | 20,46 | 18,81 | 7.297.841 | - |
| 21/01/22 | 20,65 | -0,99 | -4,57 | 21,50 | 20,55 | 6.509.439 | - |
| 20/01/22 | 21,64 | -0,81 | -3,61 | 22,88 | 21,58 | 5.136.654 | - |
| 19/01/22 | 22,45 | -1,93 | -7,92 | 24,91 | 22,41 | 6.202.790 | - |
| 18/01/22 | 24,38 | -0,81 | -3,20 | 25,13 | 24,31 | 4.784.279 | - |