Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 24,38 | -0,81 | -3,20 | 25,13 | 24,31 | 4.784.279 | - |
| 14/01/22 | 25,19 | 0,17 | 0,66 | 25,28 | 24,31 | 5.446.679 | - |
| 13/01/22 | 25,02 | 0,55 | 2,25 | 25,87 | 24,37 | 7.343.817 | - |
| 12/01/22 | 24,47 | 0,12 | 0,49 | 24,84 | 24,02 | 3.962.949 | - |
| 11/01/22 | 24,35 | 0,50 | 2,10 | 24,35 | 23,29 | 3.409.823 | - |
| 10/01/22 | 23,85 | -0,59 | -2,41 | 24,43 | 23,36 | 4.581.637 | - |
| 7/01/22 | 24,44 | -0,01 | -0,04 | 24,90 | 24,05 | 3.907.923 | - |
| 6/01/22 | 24,45 | 0,80 | 3,36 | 24,62 | 23,37 | 5.515.423 | - |
| 5/01/22 | 23,66 | -0,67 | -2,73 | 24,95 | 23,48 | 9.212.286 | - |
| 4/01/22 | 24,32 | 2,56 | 11,76 | 24,55 | 22,42 | 10.753.317 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/22 | 21,76 | 0,99 | 4,77 | 21,88 | 21,07 | 4.638.582 | - |
| 31/12/21 | 20,77 | 0,30 | 1,47 | 21,01 | 20,49 | 2.172.802 | - |
| 30/12/21 | 20,47 | -0,10 | -0,49 | 20,96 | 20,47 | 2.018.757 | - |
| 29/12/21 | 20,57 | -0,20 | -0,96 | 20,76 | 20,46 | 1.271.951 | - |
| 28/12/21 | 20,77 | -0,04 | -0,19 | 21,06 | 20,59 | 1.631.369 | - |
| 27/12/21 | 20,81 | 0,56 | 2,77 | 20,89 | 20,11 | 2.147.534 | - |
| 23/12/21 | 20,25 | 0,11 | 0,55 | 20,40 | 20,02 | 1.449.037 | - |
| 22/12/21 | 20,14 | 0,52 | 2,65 | 20,34 | 19,64 | 2.198.888 | - |
| 21/12/21 | 19,62 | 0,19 | 0,98 | 19,78 | 19,33 | 2.094.994 | - |
| 20/12/21 | 19,43 | -0,35 | -1,77 | 19,60 | 19,05 | 2.545.905 | - |