Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/20 | 23,50 | 1,34 | 6,05 | 23,55 | 22,76 | 1.984.592 | Noticia (5) |
| 7/05/20 | 22,16 | -0,15 | -0,67 | 22,36 | 21,88 | 597.260 | Noticia (5) |
| 6/05/20 | 22,31 | -0,21 | -0,93 | 22,71 | 22,16 | 1.268.250 | - |
| 5/05/20 | 22,52 | 0,60 | 2,74 | 22,74 | 21,91 | 5.337.105 | - |
| 4/05/20 | 21,92 | -0,88 | -3,86 | 22,32 | 21,58 | 3.971.226 | Noticia (2) |
| 30/04/20 | 22,80 | -0,04 | -0,18 | 23,11 | 22,62 | 2.366.987 | Noticia (2) |
| 29/04/20 | 22,84 | 0,65 | 2,93 | 22,84 | 22,01 | 962.506 | Noticia (2) |
| 28/04/20 | 22,19 | 0,34 | 1,56 | 22,49 | 21,58 | 998.842 | Noticia (1) |
| 27/04/20 | 21,85 | -0,15 | -0,68 | 22,71 | 21,77 | 601.389 | Noticia (3) |
| 24/04/20 | 22,00 | -0,75 | -3,30 | 22,70 | 21,89 | 1.218.152 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 22,75 | 0,35 | 1,56 | 22,91 | 22,34 | 572.877 | - |
| 22/04/20 | 22,40 | -0,31 | -1,37 | 22,69 | 22,18 | 2.903.088 | - |
| 21/04/20 | 22,71 | -0,43 | -1,86 | 23,25 | 22,65 | 1.497.688 | - |
| 20/04/20 | 23,14 | -0,32 | -1,36 | 23,57 | 22,70 | 939.450 | Noticia (3) |
| 17/04/20 | 23,46 | 0,16 | 0,69 | 23,95 | 23,36 | 770.792 | Noticia (5) |
| 16/04/20 | 23,30 | -0,20 | -0,85 | 23,85 | 23,29 | 1.064.536 | Noticia (3) |
| 15/04/20 | 23,50 | -0,64 | -2,65 | 24,05 | 23,18 | 1.683.208 | Noticia (5) |
| 14/04/20 | 24,14 | 1,04 | 4,50 | 24,32 | 23,22 | 1.962.584 | Noticia (1) |
| 9/04/20 | 23,10 | 0,72 | 3,22 | 23,31 | 22,39 | 1.578.341 | - |
| 8/04/20 | 22,38 | -0,35 | -1,54 | 22,92 | 22,11 | 1.039.668 | Noticia (1) |