Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 25,75 | -0,13 | -0,50 | 25,80 | 25,57 | 745.094 | Noticia (2) |
| 12/09/19 | 25,88 | 0,57 | 2,25 | 26,04 | 25,45 | 1.577.680 | - |
| 11/09/19 | 25,31 | -0,02 | -0,08 | 25,52 | 25,17 | 1.499.520 | - |
| 10/09/19 | 25,33 | -0,71 | -2,73 | 26,00 | 25,07 | 2.585.086 | Noticia (3) |
| 9/09/19 | 26,04 | -0,39 | -1,48 | 26,45 | 25,98 | 1.180.626 | Noticia (2) |
| 6/09/19 | 26,43 | 0,33 | 1,26 | 26,54 | 26,15 | 1.564.384 | Noticia (2) |
| 5/09/19 | 26,10 | -0,10 | -0,38 | 26,50 | 26,07 | 1.126.729 | - |
| 4/09/19 | 26,20 | -0,09 | -0,34 | 26,30 | 25,98 | 542.662 | Noticia (1) |
| 3/09/19 | 26,29 | 0,04 | 0,15 | 26,44 | 26,02 | 1.615.215 | Noticia (1) |
| 2/09/19 | 26,25 | 0,38 | 1,47 | 26,25 | 25,87 | 875.714 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 25,87 | -0,21 | -0,81 | 26,08 | 25,78 | 1.955.408 | Noticia (2) |
| 29/08/19 | 26,08 | 0,17 | 0,66 | 26,10 | 25,81 | 1.238.559 | Noticia (6) |
| 28/08/19 | 25,91 | 0,05 | 0,19 | 26,00 | 25,68 | 985.317 | - |
| 27/08/19 | 25,86 | 0,30 | 1,17 | 25,86 | 25,45 | 1.428.332 | - |
| 26/08/19 | 25,56 | 0,08 | 0,31 | 25,57 | 25,36 | 720.057 | - |
| 23/08/19 | 25,48 | 0,00 | 0,00 | 25,83 | 25,48 | 892.272 | Noticia (1) |
| 22/08/19 | 25,48 | -0,13 | -0,51 | 25,68 | 25,40 | 951.663 | Noticia (1) |
| 21/08/19 | 25,61 | 0,29 | 1,15 | 25,66 | 25,29 | 1.239.223 | - |
| 20/08/19 | 25,32 | -0,10 | -0,39 | 25,71 | 25,27 | 963.372 | Noticia (2) |
| 19/08/19 | 25,42 | 0,09 | 0,36 | 25,48 | 25,20 | 1.134.135 | Noticia (2) |