Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 22,38 | -0,35 | -1,54 | 22,92 | 22,11 | 1.039.668 | Noticia (1) |
| 7/04/20 | 22,73 | 1,19 | 5,52 | 23,00 | 21,92 | 1.458.330 | - |
| 6/04/20 | 21,54 | 1,18 | 5,80 | 21,54 | 20,67 | 4.988.783 | - |
| 3/04/20 | 20,36 | -0,40 | -1,93 | 20,79 | 20,33 | 1.717.096 | Noticia (3) |
| 2/04/20 | 20,76 | -0,13 | -0,62 | 21,38 | 20,32 | 950.668 | Noticia (2) |
| 1/04/20 | 20,89 | -0,98 | -4,48 | 21,46 | 20,63 | 1.298.945 | Noticia (2) |
| 31/03/20 | 21,87 | 0,43 | 2,01 | 22,05 | 21,19 | 1.324.940 | Noticia (1) |
| 30/03/20 | 21,44 | -0,83 | -3,73 | 22,42 | 20,85 | 3.813.683 | Noticia (2) |
| 27/03/20 | 22,27 | -0,25 | -1,11 | 22,50 | 21,44 | 1.246.147 | Noticia (3) |
| 26/03/20 | 22,52 | 1,12 | 5,23 | 22,60 | 20,53 | 1.363.398 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 21,40 | 1,66 | 8,41 | 21,40 | 20,37 | 1.634.346 | Noticia (4) |
| 24/03/20 | 19,74 | 1,29 | 6,99 | 20,00 | 18,76 | 1.929.974 | Noticia (1) |
| 23/03/20 | 18,45 | -0,51 | -2,69 | 19,25 | 17,35 | 1.428.563 | Noticia (3) |
| 20/03/20 | 18,96 | 0,94 | 5,22 | 19,70 | 17,80 | 3.395.639 | Noticia (2) |
| 19/03/20 | 18,02 | 0,53 | 3,03 | 18,51 | 17,60 | 2.700.596 | - |
| 18/03/20 | 17,49 | -2,19 | -11,13 | 19,40 | 16,45 | 3.234.495 | Noticia (2) |
| 17/03/20 | 19,68 | 0,20 | 1,00 | 20,83 | 18,46 | 1.798.816 | - |
| 16/03/20 | 19,49 | -1,70 | -8,00 | 20,26 | 18,50 | 3.172.070 | - |
| 13/03/20 | 21,18 | 0,98 | 4,85 | 23,75 | 20,54 | 2.943.804 | Noticia (2) |
| 12/03/20 | 20,20 | -2,88 | -12,48 | 21,90 | 19,75 | 5.235.290 | - |