Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 20,20 | -2,88 | -12,48 | 21,90 | 19,75 | 5.235.290 | - |
| 11/03/20 | 23,08 | -0,57 | -2,41 | 24,18 | 22,97 | 1.773.293 | Noticia (1) |
| 10/03/20 | 23,65 | 0,05 | 0,21 | 25,39 | 23,62 | 2.345.597 | - |
| 9/03/20 | 24,23 | -2,19 | -8,29 | 25,50 | 24,00 | 3.337.322 | Noticia (1) |
| 6/03/20 | 26,42 | -1,65 | -5,88 | 27,67 | 26,14 | 1.956.184 | - |
| 5/03/20 | 28,07 | -0,08 | -0,28 | 28,67 | 27,85 | 1.640.885 | - |
| 4/03/20 | 28,15 | 0,40 | 1,44 | 28,30 | 27,55 | 2.280.378 | Noticia (1) |
| 3/03/20 | 27,75 | 0,89 | 3,31 | 28,14 | 27,02 | 3.416.415 | - |
| 2/03/20 | 26,86 | 0,98 | 3,79 | 26,99 | 26,24 | 2.792.758 | - |
| 28/02/20 | 25,88 | -0,99 | -3,68 | 26,30 | 25,66 | 3.652.562 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 26,87 | -1,07 | -3,83 | 27,77 | 26,66 | 1.759.119 | Noticia (10) |
| 26/02/20 | 27,94 | -0,12 | -0,43 | 28,09 | 27,07 | 3.215.876 | Noticia (1) |
| 25/02/20 | 28,06 | -0,63 | -2,20 | 28,92 | 28,06 | 1.326.568 | - |
| 24/02/20 | 28,69 | -1,10 | -3,69 | 29,22 | 28,54 | 1.081.435 | Noticia (1) |
| 21/02/20 | 29,79 | 0,03 | 0,10 | 29,81 | 29,38 | 951.290 | - |
| 20/02/20 | 29,76 | -0,69 | -2,27 | 30,43 | 29,68 | 1.352.443 | - |
| 19/02/20 | 30,45 | 0,26 | 0,86 | 30,50 | 30,21 | 885.296 | Noticia (1) |
| 18/02/20 | 30,19 | -0,06 | -0,20 | 30,38 | 30,12 | 594.587 | - |
| 17/02/20 | 30,25 | 0,38 | 1,27 | 30,25 | 29,83 | 911.912 | Noticia (1) |
| 14/02/20 | 29,87 | 0,38 | 1,29 | 29,87 | 29,46 | 1.030.681 | Noticia (2) |