Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/15 | 21,83 | -0,40 | -1,80 | 22,40 | 21,73 | 2.702.534 | Noticia (6) |
| 8/10/15 | 22,23 | 0,11 | 0,47 | 22,30 | 21,99 | 1.371.727 | - |
| 7/10/15 | 22,13 | -0,29 | -1,29 | 22,59 | 22,09 | 2.283.102 | - |
| 6/10/15 | 22,42 | 0,24 | 1,06 | 22,59 | 22,14 | 1.910.334 | Noticia (1) |
| 5/10/15 | 22,18 | 0,78 | 3,64 | 22,18 | 21,67 | 2.192.129 | Noticia (3) |
| 2/10/15 | 21,40 | -0,10 | -0,47 | 21,76 | 21,08 | 1.423.207 | Noticia (3) |
| 1/10/15 | 21,50 | 0,16 | 0,75 | 21,67 | 21,41 | 1.399.285 | - |
| 30/09/15 | 21,34 | 0,36 | 1,72 | 21,47 | 21,17 | 1.659.967 | - |
| 29/09/15 | 20,98 | -0,48 | -2,24 | 21,27 | 20,92 | 2.763.609 | - |
| 28/09/15 | 21,46 | -0,11 | -0,51 | 21,68 | 21,28 | 1.542.962 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 21,57 | 0,43 | 2,03 | 21,70 | 21,36 | 2.190.994 | Noticia (3) |
| 24/09/15 | 21,14 | -0,32 | -1,49 | 21,65 | 20,94 | 2.347.241 | - |
| 23/09/15 | 21,46 | 0,02 | 0,07 | 21,62 | 21,20 | 2.054.950 | - |
| 22/09/15 | 21,45 | -0,50 | -2,28 | 21,95 | 21,34 | 2.234.607 | Noticia (2) |
| 21/09/15 | 21,95 | 0,24 | 1,08 | 22,00 | 21,66 | 2.053.399 | - |
| 18/09/15 | 21,71 | -0,39 | -1,76 | 22,02 | 21,54 | 3.010.473 | Noticia (6) |
| 17/09/15 | 22,10 | 0,16 | 0,71 | 22,19 | 21,91 | 1.610.376 | - |
| 16/09/15 | 21,95 | 0,15 | 0,67 | 22,14 | 21,91 | 2.047.333 | Noticia (1) |
| 15/09/15 | 21,80 | 0,19 | 0,88 | 21,88 | 21,51 | 1.623.415 | Noticia (8) |
| 14/09/15 | 21,61 | -0,07 | -0,32 | 21,89 | 21,61 | 2.159.743 | - |