Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 21,61 | -0,07 | -0,32 | 21,89 | 21,61 | 2.159.743 | - |
| 11/09/15 | 21,68 | -0,16 | -0,71 | 21,94 | 21,46 | 1.249.389 | Noticia (2) |
| 10/09/15 | 21,84 | 0,18 | 0,81 | 21,98 | 21,44 | 1.776.651 | Noticia (3) |
| 9/09/15 | 21,66 | 0,40 | 1,88 | 21,95 | 21,56 | 1.902.397 | - |
| 8/09/15 | 21,26 | 0,04 | 0,19 | 21,54 | 21,23 | 1.776.459 | Noticia (1) |
| 7/09/15 | 21,22 | 0,04 | 0,19 | 21,45 | 21,01 | 1.433.149 | Noticia (1) |
| 4/09/15 | 21,18 | -0,22 | -1,03 | 21,29 | 20,97 | 1.502.672 | Noticia (3) |
| 3/09/15 | 21,40 | 0,32 | 1,52 | 21,51 | 21,19 | 2.021.219 | - |
| 2/09/15 | 21,08 | -0,10 | -0,45 | 21,45 | 21,00 | 2.376.081 | - |
| 1/09/15 | 21,18 | -0,15 | -0,68 | 21,22 | 20,72 | 2.241.162 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/15 | 21,32 | 0,06 | 0,28 | 21,32 | 21,07 | 1.151.127 | - |
| 28/08/15 | 21,26 | -0,06 | -0,28 | 21,40 | 21,06 | 1.416.725 | Noticia (3) |
| 27/08/15 | 21,32 | 0,66 | 3,17 | 21,46 | 20,95 | 2.088.116 | Noticia (2) |
| 26/08/15 | 20,67 | 0,06 | 0,29 | 21,10 | 20,21 | 2.929.239 | - |
| 25/08/15 | 20,61 | 0,93 | 4,73 | 20,74 | 19,81 | 2.352.891 | Noticia (2) |
| 24/08/15 | 19,68 | -0,75 | -3,67 | 20,06 | 19,25 | 3.732.869 | Noticia (7) |
| 21/08/15 | 20,43 | -0,58 | -2,76 | 20,94 | 20,43 | 2.006.197 | Noticia (10) |
| 20/08/15 | 21,01 | -0,48 | -2,21 | 21,56 | 20,92 | 1.776.628 | Noticia (2) |
| 19/08/15 | 21,48 | -0,08 | -0,37 | 21,60 | 21,35 | 1.026.704 | - |
| 18/08/15 | 21,56 | -0,11 | -0,48 | 21,86 | 21,56 | 1.409.545 | - |