Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 21,56 | -0,11 | -0,48 | 21,86 | 21,56 | 1.409.545 | - |
| 17/08/15 | 21,67 | 0,10 | 0,44 | 21,86 | 21,45 | 668.061 | - |
| 14/08/15 | 21,57 | -0,03 | -0,14 | 21,79 | 21,53 | 1.441.369 | Noticia (4) |
| 13/08/15 | 21,60 | 0,39 | 1,84 | 21,71 | 21,47 | 1.361.351 | - |
| 12/08/15 | 21,21 | -0,52 | -2,39 | 21,56 | 21,11 | 1.701.017 | - |
| 11/08/15 | 21,73 | -0,12 | -0,55 | 21,91 | 21,64 | 1.458.237 | - |
| 10/08/15 | 21,85 | 0,38 | 1,77 | 21,96 | 21,55 | 1.593.338 | Noticia (2) |
| 7/08/15 | 21,47 | -0,25 | -1,15 | 21,78 | 21,44 | 1.299.035 | Noticia (3) |
| 6/08/15 | 21,72 | 0,08 | 0,37 | 21,77 | 21,52 | 1.866.766 | - |
| 5/08/15 | 21,64 | -0,19 | -0,87 | 21,93 | 21,22 | 3.233.197 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/15 | 21,83 | -0,44 | -1,98 | 22,20 | 21,76 | 2.368.327 | Noticia (6) |
| 3/08/15 | 22,27 | 0,13 | 0,59 | 22,37 | 22,12 | 1.439.696 | - |
| 31/07/15 | 22,14 | 0,80 | 3,72 | 22,14 | 21,69 | 2.594.291 | Noticia (7) |
| 30/07/15 | 21,35 | -0,07 | -0,33 | 21,59 | 21,23 | 1.553.310 | Noticia (13) |
| 29/07/15 | 21,42 | 0,17 | 0,78 | 21,47 | 21,28 | 1.179.826 | Noticia (4) |
| 28/07/15 | 21,25 | 0,15 | 0,69 | 21,36 | 21,07 | 1.420.616 | - |
| 27/07/15 | 21,11 | -0,28 | -1,31 | 21,40 | 21,09 | 2.075.009 | - |
| 24/07/15 | 21,39 | -0,07 | -0,30 | 21,50 | 21,33 | 862.230 | Noticia (3) |
| 23/07/15 | 21,45 | 0,04 | 0,16 | 21,59 | 21,36 | 2.314.610 | Noticia (3) |
| 22/07/15 | 21,42 | 0,14 | 0,63 | 21,52 | 21,11 | 1.430.947 | Noticia (2) |