Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/15 | 21,85 | 0,38 | 1,77 | 21,96 | 21,55 | 1.593.338 | Noticia (2) |
| 7/08/15 | 21,47 | -0,25 | -1,15 | 21,78 | 21,44 | 1.299.035 | Noticia (3) |
| 6/08/15 | 21,72 | 0,08 | 0,37 | 21,77 | 21,52 | 1.866.766 | - |
| 5/08/15 | 21,64 | -0,19 | -0,87 | 21,93 | 21,22 | 3.233.197 | Noticia (1) |
| 4/08/15 | 21,83 | -0,44 | -1,98 | 22,20 | 21,76 | 2.368.327 | Noticia (6) |
| 3/08/15 | 22,27 | 0,13 | 0,59 | 22,37 | 22,12 | 1.439.696 | - |
| 31/07/15 | 22,14 | 0,80 | 3,72 | 22,14 | 21,69 | 2.594.291 | Noticia (7) |
| 30/07/15 | 21,35 | -0,07 | -0,33 | 21,59 | 21,23 | 1.553.310 | Noticia (13) |
| 29/07/15 | 21,42 | 0,17 | 0,78 | 21,47 | 21,28 | 1.179.826 | Noticia (4) |
| 28/07/15 | 21,25 | 0,15 | 0,69 | 21,36 | 21,07 | 1.420.616 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/15 | 21,11 | -0,28 | -1,31 | 21,40 | 21,09 | 2.075.009 | - |
| 24/07/15 | 21,39 | -0,07 | -0,30 | 21,50 | 21,33 | 862.230 | Noticia (3) |
| 23/07/15 | 21,45 | 0,04 | 0,16 | 21,59 | 21,36 | 2.314.610 | Noticia (3) |
| 22/07/15 | 21,42 | 0,14 | 0,63 | 21,52 | 21,11 | 1.430.947 | Noticia (2) |
| 21/07/15 | 21,28 | -0,26 | -1,21 | 21,63 | 21,02 | 2.236.095 | - |
| 20/07/15 | 21,54 | 0,17 | 0,77 | 21,64 | 21,38 | 1.190.650 | - |
| 17/07/15 | 21,38 | 0,11 | 0,52 | 21,47 | 21,26 | 1.929.173 | Noticia (3) |
| 16/07/15 | 21,27 | 0,27 | 1,26 | 21,34 | 21,10 | 1.754.732 | - |
| 15/07/15 | 21,00 | 0,24 | 1,13 | 21,08 | 20,72 | 1.515.987 | - |
| 14/07/15 | 20,77 | -0,01 | -0,02 | 20,81 | 20,61 | 1.867.593 | Noticia (1) |