Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/15 | 20,77 | -0,01 | -0,02 | 20,81 | 20,61 | 1.867.593 | Noticia (1) |
| 13/07/15 | 20,77 | 0,35 | 1,69 | 20,86 | 20,45 | 1.779.610 | - |
| 10/07/15 | 20,43 | 0,60 | 3,00 | 20,44 | 20,02 | 2.555.227 | Noticia (1) |
| 9/07/15 | 19,83 | 0,45 | 2,30 | 19,96 | 19,39 | 1.879.632 | - |
| 8/07/15 | 19,39 | 0,00 | 0,00 | 19,50 | 19,24 | 1.820.748 | - |
| 7/07/15 | 19,39 | -0,34 | -1,70 | 19,80 | 19,37 | 2.105.124 | Noticia (3) |
| 6/07/15 | 19,72 | -0,23 | -1,15 | 19,80 | 19,42 | 1.618.381 | - |
| 3/07/15 | 19,95 | 0,10 | 0,48 | 19,96 | 19,80 | 1.622.151 | Noticia (8) |
| 2/07/15 | 19,86 | 0,01 | 0,05 | 19,92 | 19,74 | 1.621.589 | - |
| 1/07/15 | 19,85 | 0,40 | 2,03 | 20,00 | 19,52 | 2.174.887 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/15 | 19,45 | -0,18 | -0,89 | 19,72 | 19,40 | 2.158.138 | - |
| 29/06/15 | 19,63 | -0,68 | -3,33 | 19,86 | 19,20 | 2.815.678 | Noticia (2) |
| 26/06/15 | 20,30 | 0,18 | 0,89 | 20,40 | 19,94 | 1.306.268 | Noticia (7) |
| 25/06/15 | 20,12 | 0,13 | 0,63 | 20,19 | 19,84 | 1.376.175 | - |
| 24/06/15 | 20,00 | -0,11 | -0,55 | 20,20 | 19,84 | 1.148.787 | - |
| 23/06/15 | 20,11 | 0,11 | 0,53 | 20,27 | 20,04 | 1.332.229 | - |
| 22/06/15 | 20,00 | 0,55 | 2,80 | 20,13 | 19,80 | 2.259.060 | - |
| 19/06/15 | 19,46 | 0,14 | 0,72 | 19,57 | 19,29 | 1.735.429 | Noticia (7) |
| 18/06/15 | 19,32 | 0,04 | 0,18 | 19,32 | 18,99 | 2.235.133 | Noticia (1) |
| 17/06/15 | 19,28 | -0,05 | -0,26 | 19,67 | 19,23 | 1.532.908 | Noticia (1) |