Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 20,12 | 0,13 | 0,63 | 20,19 | 19,84 | 1.376.175 | - |
| 24/06/15 | 20,00 | -0,11 | -0,55 | 20,20 | 19,84 | 1.148.787 | - |
| 23/06/15 | 20,11 | 0,11 | 0,53 | 20,27 | 20,04 | 1.332.229 | - |
| 22/06/15 | 20,00 | 0,55 | 2,80 | 20,13 | 19,80 | 2.259.060 | - |
| 19/06/15 | 19,46 | 0,14 | 0,72 | 19,57 | 19,29 | 1.735.429 | Noticia (7) |
| 18/06/15 | 19,32 | 0,04 | 0,18 | 19,32 | 18,99 | 2.235.133 | Noticia (1) |
| 17/06/15 | 19,28 | -0,05 | -0,26 | 19,67 | 19,23 | 1.532.908 | Noticia (1) |
| 16/06/15 | 19,33 | 0,24 | 1,23 | 19,37 | 18,80 | 1.294.380 | - |
| 15/06/15 | 19,10 | -0,32 | -1,65 | 19,27 | 19,02 | 1.010.161 | Noticia (9) |
| 12/06/15 | 19,42 | -0,18 | -0,92 | 19,69 | 19,25 | 1.541.914 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/15 | 19,60 | 0,01 | 0,03 | 19,69 | 19,46 | 1.458.909 | - |
| 10/06/15 | 19,59 | 0,25 | 1,27 | 19,66 | 19,20 | 1.718.050 | Noticia (3) |
| 9/06/15 | 19,35 | 0,25 | 1,31 | 19,35 | 18,92 | 1.965.987 | Noticia (1) |
| 8/06/15 | 19,10 | -0,20 | -1,04 | 19,31 | 19,10 | 1.395.139 | Noticia (3) |
| 5/06/15 | 19,30 | -0,01 | -0,05 | 19,41 | 19,05 | 2.513.849 | Noticia (2) |
| 4/06/15 | 19,31 | -0,45 | -2,25 | 19,68 | 19,27 | 2.583.898 | - |
| 3/06/15 | 19,75 | -0,04 | -0,20 | 20,07 | 19,69 | 1.863.372 | Noticia (2) |
| 2/06/15 | 19,79 | 0,01 | 0,05 | 19,94 | 19,62 | 1.518.719 | - |
| 1/06/15 | 19,78 | 0,13 | 0,64 | 19,96 | 19,66 | 1.090.133 | Noticia (2) |
| 29/05/15 | 19,66 | -0,37 | -1,85 | 20,12 | 19,57 | 3.654.022 | Noticia (2) |