Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/15 | 19,66 | -0,37 | -1,85 | 20,12 | 19,57 | 3.654.022 | Noticia (2) |
| 28/05/15 | 20,03 | -0,16 | -0,77 | 20,19 | 19,84 | 1.559.653 | Noticia (3) |
| 27/05/15 | 20,18 | 0,36 | 1,82 | 20,22 | 19,86 | 1.161.736 | - |
| 26/05/15 | 19,82 | -0,13 | -0,65 | 20,10 | 19,56 | 2.216.308 | Noticia (4) |
| 25/05/15 | 19,95 | -0,40 | -1,97 | 20,33 | 19,89 | 416.117 | Noticia (4) |
| 22/05/15 | 20,35 | 0,01 | 0,02 | 20,41 | 20,22 | 972.507 | Noticia (1) |
| 21/05/15 | 20,35 | 0,12 | 0,57 | 20,40 | 20,12 | 1.021.566 | Noticia (10) |
| 20/05/15 | 20,23 | -0,04 | -0,17 | 20,35 | 20,09 | 1.133.234 | Noticia (1) |
| 19/05/15 | 20,27 | 0,19 | 0,95 | 20,44 | 20,10 | 1.794.052 | - |
| 18/05/15 | 20,08 | 0,23 | 1,16 | 20,08 | 19,69 | 1.360.698 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/15 | 19,85 | -0,04 | -0,20 | 19,98 | 19,73 | 1.773.187 | Noticia (1) |
| 14/05/15 | 19,89 | 0,12 | 0,58 | 19,96 | 19,54 | 1.226.021 | - |
| 13/05/15 | 19,77 | 0,21 | 1,07 | 19,94 | 19,54 | 2.108.164 | Noticia (3) |
| 12/05/15 | 19,56 | -0,20 | -0,99 | 19,68 | 19,34 | 2.301.447 | - |
| 11/05/15 | 19,76 | 0,13 | 0,66 | 19,76 | 19,51 | 1.434.007 | - |
| 8/05/15 | 19,63 | 0,30 | 1,55 | 19,63 | 19,33 | 1.879.549 | Noticia (1) |
| 7/05/15 | 19,33 | -0,19 | -0,95 | 19,50 | 18,41 | 3.506.576 | Noticia (1) |
| 6/05/15 | 19,51 | -0,14 | -0,71 | 19,75 | 19,37 | 2.850.670 | - |
| 5/05/15 | 19,95 | -0,65 | -3,13 | 20,73 | 19,93 | 1.973.037 | Noticia (1) |
| 4/05/15 | 20,60 | 0,30 | 1,45 | 20,65 | 20,28 | 1.786.306 | Noticia (1) |