Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/15 | 17,22 | 0,57 | 3,42 | 17,27 | 16,60 | 2.510.411 | Noticia (3) |
| 12/01/15 | 16,65 | 0,24 | 1,43 | 16,78 | 16,49 | 2.373.278 | - |
| 9/01/15 | 16,41 | -0,02 | -0,09 | 16,66 | 16,29 | 3.086.096 | Noticia (4) |
| 8/01/15 | 16,43 | 0,23 | 1,42 | 16,50 | 16,24 | 2.067.921 | Noticia (2) |
| 7/01/15 | 16,20 | 0,10 | 0,62 | 16,39 | 16,06 | 2.003.375 | Noticia (2) |
| 6/01/15 | 16,10 | -0,18 | -1,11 | 16,38 | 16,05 | 2.231.029 | - |
| 5/01/15 | 16,28 | -0,08 | -0,49 | 16,50 | 16,25 | 3.144.609 | - |
| 2/01/15 | 16,36 | -0,07 | -0,43 | 16,50 | 16,16 | 1.859.175 | - |
| 31/12/14 | 16,43 | 0,39 | 2,43 | 16,48 | 16,13 | 880.464 | - |
| 30/12/14 | 16,04 | -0,20 | -1,23 | 16,24 | 16,03 | 1.468.349 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/14 | 16,24 | -0,15 | -0,89 | 16,41 | 16,17 | 1.407.228 | Noticia (6) |
| 24/12/14 | 16,38 | -0,01 | -0,06 | 16,49 | 16,32 | 479.136 | - |
| 23/12/14 | 16,39 | 0,15 | 0,92 | 16,44 | 16,24 | 2.381.483 | - |
| 22/12/14 | 16,24 | 0,10 | 0,59 | 16,36 | 16,17 | 1.270.335 | Noticia (7) |
| 19/12/14 | 16,15 | -0,05 | -0,28 | 16,40 | 16,02 | 2.167.037 | Noticia (2) |
| 18/12/14 | 16,19 | 0,51 | 3,25 | 16,20 | 15,94 | 2.320.820 | Noticia (12) |
| 17/12/14 | 15,68 | 0,03 | 0,16 | 15,78 | 15,49 | 1.929.489 | - |
| 16/12/14 | 15,66 | 0,28 | 1,79 | 15,70 | 15,19 | 7.047.998 | Noticia (3) |
| 15/12/14 | 15,38 | -0,31 | -1,98 | 15,84 | 15,37 | 1.755.445 | Noticia (10) |
| 12/12/14 | 15,69 | -0,35 | -2,15 | 16,04 | 15,69 | 2.092.423 | Noticia (2) |