Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/12/14 | 15,69 | -0,35 | -2,15 | 16,04 | 15,69 | 2.092.423 | Noticia (2) |
| 11/12/14 | 16,04 | 0,03 | 0,16 | 16,13 | 15,85 | 4.097.034 | - |
| 10/12/14 | 16,01 | -0,02 | -0,09 | 16,24 | 15,95 | 1.526.340 | Noticia (2) |
| 9/12/14 | 16,03 | -0,45 | -2,70 | 16,32 | 15,97 | 2.083.871 | - |
| 8/12/14 | 16,47 | -0,25 | -1,50 | 16,68 | 16,47 | 2.766.564 | Noticia (2) |
| 5/12/14 | 16,72 | 0,37 | 2,26 | 16,76 | 16,45 | 2.282.835 | Noticia (4) |
| 4/12/14 | 16,35 | -0,21 | -1,27 | 16,67 | 16,27 | 3.236.787 | - |
| 3/12/14 | 16,56 | 0,17 | 1,01 | 16,60 | 16,34 | 1.875.527 | Noticia (7) |
| 2/12/14 | 16,40 | -0,06 | -0,33 | 16,45 | 16,25 | 3.094.198 | Noticia (2) |
| 1/12/14 | 16,45 | -0,03 | -0,18 | 16,50 | 16,32 | 2.062.916 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/11/14 | 16,48 | 0,12 | 0,70 | 16,48 | 16,29 | 2.323.678 | Noticia (4) |
| 27/11/14 | 16,37 | 0,14 | 0,83 | 16,41 | 16,24 | 1.444.842 | - |
| 26/11/14 | 16,23 | -0,09 | -0,55 | 16,37 | 16,16 | 1.793.999 | Noticia (3) |
| 25/11/14 | 16,32 | 0,09 | 0,55 | 16,39 | 16,24 | 3.767.383 | Noticia (1) |
| 24/11/14 | 16,23 | 0,09 | 0,56 | 16,30 | 16,11 | 3.297.251 | Noticia (3) |
| 21/11/14 | 16,14 | 0,43 | 2,74 | 16,18 | 15,74 | 2.719.669 | Noticia (2) |
| 20/11/14 | 15,71 | -0,04 | -0,25 | 15,84 | 15,53 | 2.205.971 | Noticia (1) |
| 19/11/14 | 15,75 | 0,01 | 0,06 | 15,85 | 15,68 | 2.776.875 | Noticia (3) |
| 18/11/14 | 15,74 | 0,19 | 1,19 | 15,77 | 15,54 | 2.022.159 | - |
| 17/11/14 | 15,56 | 0,09 | 0,58 | 15,62 | 15,30 | 3.694.127 | Noticia (1) |