Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/14 | 15,56 | 0,09 | 0,58 | 15,62 | 15,30 | 3.694.127 | Noticia (1) |
| 14/11/14 | 15,47 | -0,06 | -0,39 | 15,60 | 15,30 | 2.860.580 | Noticia (3) |
| 13/11/14 | 15,53 | -0,33 | -2,08 | 15,66 | 15,30 | 5.346.691 | Noticia (6) |
| 12/11/14 | 15,86 | -0,19 | -1,15 | 16,00 | 15,81 | 2.068.379 | Noticia (9) |
| 11/11/14 | 16,04 | -0,12 | -0,71 | 16,21 | 16,03 | 2.108.151 | Noticia (3) |
| 10/11/14 | 16,16 | 0,23 | 1,41 | 16,19 | 15,73 | 1.359.843 | - |
| 7/11/14 | 15,93 | -0,17 | -1,03 | 16,22 | 15,76 | 2.301.653 | Noticia (5) |
| 6/11/14 | 16,10 | 0,15 | 0,91 | 16,22 | 15,78 | 2.987.975 | - |
| 5/11/14 | 15,95 | 0,30 | 1,92 | 15,95 | 15,67 | 2.555.846 | Noticia (6) |
| 4/11/14 | 15,65 | -0,21 | -1,32 | 16,08 | 15,62 | 3.043.387 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/14 | 16,25 | -0,04 | -0,21 | 16,40 | 16,12 | 3.495.135 | Noticia (7) |
| 31/10/14 | 16,28 | 0,07 | 0,43 | 16,39 | 15,99 | 3.200.940 | Noticia (3) |
| 30/10/14 | 16,21 | 0,10 | 0,62 | 16,26 | 15,83 | 1.724.987 | Noticia (12) |
| 29/10/14 | 16,11 | -0,02 | -0,12 | 16,32 | 16,05 | 1.668.632 | - |
| 28/10/14 | 16,13 | 0,27 | 1,67 | 16,22 | 15,93 | 1.614.523 | - |
| 27/10/14 | 15,87 | -0,10 | -0,60 | 16,15 | 15,66 | 1.841.472 | - |
| 24/10/14 | 15,96 | -0,07 | -0,41 | 16,00 | 15,81 | 1.579.054 | Noticia (4) |
| 23/10/14 | 16,03 | 0,27 | 1,68 | 16,03 | 15,62 | 2.995.226 | - |
| 22/10/14 | 15,76 | 0,28 | 1,78 | 15,78 | 15,46 | 2.584.203 | Noticia (2) |
| 21/10/14 | 15,49 | 0,38 | 2,52 | 15,57 | 15,00 | 2.085.960 | Noticia (3) |