Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/14 | 15,49 | 0,38 | 2,52 | 15,57 | 15,00 | 2.085.960 | Noticia (3) |
| 20/10/14 | 15,11 | -0,14 | -0,89 | 15,31 | 15,05 | 2.101.010 | Noticia (12) |
| 17/10/14 | 15,24 | 0,63 | 4,31 | 15,25 | 14,60 | 2.872.741 | Noticia (6) |
| 16/10/14 | 14,61 | 0,06 | 0,38 | 14,70 | 13,94 | 3.785.518 | Noticia (12) |
| 15/10/14 | 14,56 | -0,52 | -3,42 | 15,13 | 14,52 | 2.915.244 | Noticia (3) |
| 14/10/14 | 15,07 | 0,16 | 1,04 | 15,15 | 14,74 | 2.558.674 | Noticia (4) |
| 13/10/14 | 14,92 | 0,09 | 0,61 | 15,02 | 14,56 | 1.351.184 | Noticia (3) |
| 10/10/14 | 14,83 | -0,30 | -1,95 | 15,04 | 14,75 | 2.156.393 | Noticia (5) |
| 9/10/14 | 15,12 | 0,01 | 0,07 | 15,49 | 15,04 | 2.251.209 | Noticia (4) |
| 8/10/14 | 15,11 | -0,03 | -0,17 | 15,22 | 14,95 | 2.288.655 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/14 | 15,14 | -0,27 | -1,72 | 15,37 | 15,07 | 2.080.579 | Noticia (2) |
| 6/10/14 | 15,40 | 0,10 | 0,65 | 15,64 | 15,30 | 2.016.562 | - |
| 3/10/14 | 15,30 | 0,47 | 3,13 | 15,30 | 14,91 | 2.431.636 | Noticia (7) |
| 2/10/14 | 14,84 | -0,21 | -1,36 | 15,14 | 14,82 | 2.965.104 | Noticia (2) |
| 1/10/14 | 15,04 | -0,32 | -2,05 | 15,32 | 14,98 | 1.940.804 | - |
| 30/09/14 | 15,36 | 0,18 | 1,19 | 15,40 | 15,13 | 1.761.823 | Noticia (1) |
| 29/09/14 | 15,18 | -0,04 | -0,26 | 15,31 | 15,03 | 1.544.723 | - |
| 26/09/14 | 15,22 | 0,13 | 0,86 | 15,29 | 14,98 | 1.541.052 | Noticia (3) |
| 25/09/14 | 15,09 | -0,21 | -1,37 | 15,42 | 15,02 | 1.675.152 | - |
| 24/09/14 | 15,30 | -0,16 | -1,00 | 15,47 | 15,21 | 2.123.490 | - |