Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 254,24 | 4,08 | 1,63 | 259,69 | 254,10 | 157.810 | - |
| 25/09/20 | 250,16 | 5,95 | 2,44 | 251,86 | 241,47 | 199.486 | - |
| 24/09/20 | 244,21 | 2,95 | 1,22 | 247,12 | 239,50 | 188.650 | - |
| 23/09/20 | 241,26 | -2,00 | -0,82 | 250,29 | 241,15 | 176.592 | - |
| 22/09/20 | 243,26 | 4,53 | 1,90 | 243,74 | 235,81 | 140.733 | - |
| 21/09/20 | 238,73 | -3,95 | -1,63 | 239,09 | 230,28 | 189.727 | - |
| 18/09/20 | 242,68 | -1,59 | -0,65 | 248,14 | 242,05 | 220.620 | - |
| 17/09/20 | 244,27 | -6,06 | -2,42 | 249,31 | 242,21 | 248.501 | - |
| 16/09/20 | 250,33 | 13,61 | 5,75 | 256,06 | 246,44 | 705.991 | - |
| 15/09/20 | 236,72 | 0,39 | 0,17 | 239,80 | 230,85 | 326.245 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 236,33 | 3,52 | 1,51 | 240,98 | 232,68 | 347.722 | - |
| 11/09/20 | 232,81 | 8,38 | 3,73 | 233,63 | 225,92 | 354.287 | - |
| 10/09/20 | 224,43 | -1,42 | -0,63 | 229,47 | 222,99 | 169.968 | - |
| 9/09/20 | 225,85 | 4,86 | 2,20 | 228,80 | 224,18 | 225.458 | - |
| 8/09/20 | 220,99 | -5,06 | -2,24 | 225,70 | 219,77 | 192.900 | - |
| 4/09/20 | 226,05 | 5,04 | 2,28 | 228,12 | 217,75 | 227.306 | Noticia (1) |
| 3/09/20 | 221,01 | -7,00 | -3,07 | 231,51 | 218,59 | 243.288 | - |
| 2/09/20 | 228,01 | 2,44 | 1,08 | 229,00 | 223,31 | 130.172 | - |
| 1/09/20 | 225,57 | 5,64 | 2,56 | 226,55 | 219,31 | 131.386 | - |
| 31/08/20 | 219,93 | -1,92 | -0,87 | 224,11 | 219,92 | 129.085 | - |