Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 303,32 | 7,38 | 2,49 | 305,17 | 297,20 | 88.209 | - |
| 12/05/21 | 295,94 | -9,68 | -3,17 | 304,04 | 294,88 | 96.376 | - |
| 11/05/21 | 305,62 | -3,79 | -1,22 | 307,88 | 300,82 | 122.916 | - |
| 10/05/21 | 309,41 | -5,28 | -1,68 | 316,97 | 309,41 | 109.830 | - |
| 7/05/21 | 314,69 | 3,89 | 1,25 | 315,07 | 308,82 | 111.222 | - |
| 6/05/21 | 310,80 | 4,29 | 1,40 | 311,52 | 303,74 | 136.049 | Noticia (1) |
| 5/05/21 | 306,51 | 2,11 | 0,69 | 309,97 | 302,42 | 154.757 | - |
| 4/05/21 | 304,40 | -0,15 | -0,05 | 305,13 | 299,34 | 168.400 | - |
| 3/05/21 | 304,55 | 14,43 | 4,97 | 305,32 | 294,33 | 238.985 | - |
| 30/04/21 | 290,12 | -5,97 | -2,02 | 295,52 | 289,20 | 109.347 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 296,09 | 8,92 | 3,11 | 296,30 | 289,44 | 166.315 | - |
| 28/04/21 | 287,17 | -0,27 | -0,09 | 288,98 | 285,69 | 81.713 | - |
| 27/04/21 | 287,44 | 11,59 | 4,20 | 292,04 | 284,98 | 241.211 | - |
| 26/04/21 | 275,85 | -1,86 | -0,67 | 279,60 | 274,21 | 73.292 | - |
| 23/04/21 | 277,71 | 1,11 | 0,40 | 279,15 | 277,14 | 71.471 | - |
| 22/04/21 | 276,60 | -1,69 | -0,61 | 281,01 | 276,55 | 83.541 | - |
| 21/04/21 | 278,29 | -1,87 | -0,67 | 280,85 | 277,18 | 103.904 | - |
| 20/04/21 | 280,16 | -2,87 | -1,01 | 283,52 | 277,61 | 72.730 | - |
| 19/04/21 | 283,03 | -4,56 | -1,59 | 286,49 | 282,15 | 103.262 | - |
| 16/04/21 | 287,59 | -3,59 | -1,23 | 292,36 | 287,13 | 80.283 | - |