Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 173,57 | -1,01 | -0,58 | 173,09 | 171,14 | 925.278 | - |
| 13/09/19 | 174,10 | -1,43 | -0,82 | 174,95 | 171,01 | 667.858 | - |
| 12/09/19 | 173,51 | 0,97 | 0,56 | 176,25 | 173,01 | 586.452 | - |
| 11/09/19 | 173,96 | -0,69 | -0,40 | 174,68 | 171,41 | 735.296 | - |
| 10/09/19 | 172,26 | -0,06 | -0,03 | 173,88 | 169,69 | 737.036 | - |
| 9/09/19 | 167,42 | 2,61 | 1,56 | 171,37 | 166,89 | 1.071.671 | - |
| 6/09/19 | 161,87 | 5,03 | 3,11 | 167,41 | 162,95 | 991.517 | - |
| 5/09/19 | 164,38 | -1,09 | -0,66 | 164,82 | 162,57 | 305.994 | - |
| 4/09/19 | 159,06 | 5,75 | 3,61 | 164,95 | 160,71 | 952.972 | - |
| 3/09/19 | 155,37 | 3,76 | 2,42 | 159,15 | 157,22 | 360.739 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 158,61 | -3,14 | -1,98 | 157,25 | 153,91 | 497.999 | - |
| 29/08/19 | 157,45 | 1,57 | 1,00 | 160,31 | 158,16 | 458.516 | - |
| 28/08/19 | 153,18 | 4,72 | 3,08 | 158,49 | 154,88 | 890.481 | - |
| 27/08/19 | 149,53 | 3,53 | 2,36 | 153,06 | 147,82 | 732.498 | - |
| 26/08/19 | 152,49 | -1,08 | -0,71 | 154,11 | 151,41 | 386.440 | - |
| 23/08/19 | 151,97 | 0,18 | 0,12 | 154,73 | 152,01 | 514.001 | - |
| 22/08/19 | 158,10 | -5,33 | -3,37 | 157,19 | 152,50 | 1.102.584 | - |
| 21/08/19 | 158,18 | -1,68 | -1,06 | 158,99 | 155,76 | 416.889 | - |
| 20/08/19 | 155,84 | 2,71 | 1,74 | 158,79 | 157,02 | 445.091 | - |
| 19/08/19 | 158,31 | -2,27 | -1,43 | 157,97 | 155,71 | 376.905 | - |