Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 219,93 | -1,92 | -0,87 | 224,11 | 219,92 | 129.085 | - |
| 28/08/20 | 221,85 | 3,64 | 1,67 | 223,57 | 218,50 | 187.657 | - |
| 27/08/20 | 218,21 | 2,48 | 1,15 | 218,87 | 215,08 | 118.190 | - |
| 26/08/20 | 215,73 | 1,43 | 0,67 | 216,99 | 214,25 | 89.820 | - |
| 25/08/20 | 214,30 | -3,08 | -1,42 | 219,52 | 213,25 | 113.762 | - |
| 24/08/20 | 217,38 | 6,99 | 3,32 | 217,91 | 212,18 | 133.806 | - |
| 21/08/20 | 210,39 | 1,39 | 0,66 | 212,88 | 208,99 | 97.648 | - |
| 20/08/20 | 209,01 | 1,11 | 0,53 | 209,20 | 205,47 | 78.929 | - |
| 19/08/20 | 207,90 | 1,10 | 0,53 | 210,84 | 206,84 | 100.531 | - |
| 18/08/20 | 206,80 | 0,30 | 0,15 | 208,37 | 204,18 | 92.756 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/20 | 206,50 | -2,03 | -0,97 | 211,50 | 206,07 | 140.803 | - |
| 14/08/20 | 208,53 | 4,77 | 2,34 | 209,58 | 202,44 | 245.872 | - |
| 13/08/20 | 203,76 | 1,86 | 0,92 | 204,75 | 199,75 | 169.163 | - |
| 12/08/20 | 201,90 | 5,44 | 2,77 | 206,19 | 199,46 | 311.424 | - |
| 11/08/20 | 196,46 | -3,42 | -1,71 | 203,50 | 195,18 | 245.034 | - |
| 10/08/20 | 199,88 | 16,32 | 8,89 | 200,45 | 187,99 | 477.821 | - |
| 7/08/20 | 183,56 | 11,33 | 6,58 | 183,86 | 172,81 | 262.777 | - |
| 6/08/20 | 172,23 | 0,59 | 0,34 | 173,48 | 171,50 | 78.948 | - |
| 5/08/20 | 171,64 | 0,90 | 0,53 | 172,27 | 170,40 | 74.694 | - |
| 4/08/20 | 170,74 | 1,58 | 0,93 | 171,45 | 169,35 | 84.350 | - |