Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/19 | 153,18 | 4,72 | 3,08 | 158,49 | 154,88 | 890.481 | - |
| 27/08/19 | 149,53 | 3,53 | 2,36 | 153,06 | 147,82 | 732.498 | - |
| 26/08/19 | 152,49 | -1,08 | -0,71 | 154,11 | 151,41 | 386.440 | - |
| 23/08/19 | 151,97 | 0,18 | 0,12 | 154,73 | 152,01 | 514.001 | - |
| 22/08/19 | 158,10 | -5,33 | -3,37 | 157,19 | 152,50 | 1.102.584 | - |
| 21/08/19 | 158,18 | -1,68 | -1,06 | 158,99 | 155,76 | 416.889 | - |
| 20/08/19 | 155,84 | 2,71 | 1,74 | 158,79 | 157,02 | 445.091 | - |
| 19/08/19 | 158,31 | -2,27 | -1,43 | 157,97 | 155,71 | 376.905 | - |
| 16/08/19 | 156,00 | 2,43 | 1,56 | 159,24 | 157,50 | 492.802 | - |
| 15/08/19 | 152,82 | 3,39 | 2,22 | 156,70 | 153,99 | 473.570 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/19 | 155,06 | -1,68 | -1,08 | 155,49 | 152,08 | 644.003 | - |
| 13/08/19 | 160,52 | -5,67 | -3,53 | 158,04 | 154,60 | 577.071 | - |
| 12/08/19 | 158,81 | 3,64 | 2,29 | 163,60 | 157,32 | 761.508 | - |
| 9/08/19 | 162,13 | -2,10 | -1,28 | 163,94 | 160,42 | 1.263.033 | - |
| 8/08/19 | 164,23 | -3,07 | -1,87 | 163,94 | 160,42 | 605.066 | - |
| 7/08/19 | 160,66 | 4,04 | 2,51 | 165,08 | 161,51 | 788.433 | - |
| 6/08/19 | 161,19 | -3,60 | -2,23 | 159,19 | 155,23 | 1.304.336 | - |
| 5/08/19 | 157,26 | 2,52 | 1,60 | 162,99 | 158,56 | 1.576.812 | - |
| 2/08/19 | 163,73 | -8,61 | -5,26 | 160,16 | 155,10 | 1.240.626 | - |
| 1/08/19 | 163,31 | -1,50 | -0,92 | 164,80 | 161,33 | 949.692 | - |