Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/19 | 163,31 | -1,50 | -0,92 | 164,80 | 161,33 | 949.692 | - |
| 31/07/19 | 170,53 | 0,66 | 0,39 | 171,28 | 168,38 | 422.305 | - |
| 30/07/19 | 172,39 | 0,84 | 0,49 | 173,53 | 170,95 | 385.804 | - |
| 29/07/19 | 172,60 | -0,90 | -0,52 | 171,95 | 169,59 | 539.236 | - |
| 26/07/19 | 174,94 | -2,74 | -1,57 | 175,04 | 171,83 | 498.955 | - |
| 25/07/19 | 175,87 | -0,60 | -0,34 | 175,92 | 174,34 | 1.092.475 | - |
| 24/07/19 | 176,01 | -1,12 | -0,64 | 176,76 | 174,63 | 852.397 | - |
| 23/07/19 | 173,77 | 2,21 | 1,27 | 178,50 | 174,42 | 1.397.708 | - |
| 22/07/19 | 169,55 | 3,67 | 2,16 | 173,93 | 171,00 | 1.252.122 | - |
| 19/07/19 | 167,13 | 3,28 | 1,96 | 170,73 | 168,24 | 911.397 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 165,38 | 2,79 | 1,68 | 168,83 | 166,15 | 864.914 | - |
| 17/07/19 | 165,05 | 0,09 | 0,05 | 166,50 | 163,76 | 631.420 | - |
| 16/07/19 | 169,79 | -2,84 | -1,67 | 169,78 | 166,52 | 1.337.169 | - |
| 15/07/19 | 167,90 | 3,97 | 2,36 | 172,96 | 168,82 | 1.169.178 | - |
| 12/07/19 | 167,47 | 4,87 | 3,00 | 168,44 | 164,31 | 3.267.210 | - |
| 11/07/19 | 162,60 | 4,48 | 2,76 | 168,22 | 164,31 | 1.634.733 | - |
| 10/07/19 | 159,99 | 2,99 | 1,87 | 163,36 | 159,76 | 1.166.892 | - |
| 9/07/19 | 159,19 | 1,80 | 1,13 | 162,82 | 159,76 | 1.085.496 | - |
| 8/07/19 | 160,82 | -1,20 | -0,75 | 159,94 | 158,69 | 451.121 | - |
| 5/07/19 | 161,97 | 0,55 | 0,34 | 162,42 | 159,52 | 1.112.084 | - |