Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/24 | 511,55 | -11,60 | -2,22 | 520,07 | 509,37 | 662.387 | - |
| 11/04/24 | 523,15 | 3,49 | 0,67 | 523,76 | 517,32 | 623.373 | - |
| 10/04/24 | 519,66 | 2,66 | 0,51 | 522,47 | 506,06 | 695.718 | Noticia (2) |
| 9/04/24 | 517,00 | -2,43 | -0,47 | 525,87 | 506,86 | 578.001 | - |
| 8/04/24 | 519,43 | -7,35 | -1,40 | 531,26 | 518,89 | 792.904 | Noticia (1) |
| 5/04/24 | 526,78 | 15,73 | 3,08 | 530,70 | 514,51 | 1.237.651 | Noticia (1) |
| 4/04/24 | 511,05 | 4,22 | 0,83 | 529,95 | 510,66 | 1.728.357 | - |
| 3/04/24 | 506,83 | 9,31 | 1,87 | 507,19 | 498,84 | 770.810 | - |
| 2/04/24 | 497,52 | 6,43 | 1,31 | 497,52 | 484,89 | 673.063 | - |
| 1/04/24 | 491,09 | 5,09 | 1,05 | 497,37 | 481,86 | 537.689 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 486,00 | -8,00 | -1,62 | 492,84 | 485,16 | 767.283 | Noticia (1) |
| 27/03/24 | 494,00 | -1,87 | -0,38 | 499,70 | 488,26 | 632.780 | - |
| 26/03/24 | 495,87 | -7,30 | -1,45 | 510,00 | 495,23 | 599.169 | - |
| 25/03/24 | 503,17 | -6,44 | -1,26 | 507,10 | 500,30 | 453.183 | - |
| 22/03/24 | 509,61 | 2,01 | 0,40 | 509,96 | 504,40 | 460.204 | - |
| 21/03/24 | 507,60 | 2,08 | 0,41 | 514,04 | 506,26 | 531.327 | Noticia (1) |
| 20/03/24 | 505,52 | 9,45 | 1,90 | 508,12 | 495,20 | 650.739 | Noticia (1) |
| 19/03/24 | 496,07 | -1,35 | -0,27 | 496,59 | 481,42 | 685.997 | - |
| 18/03/24 | 497,42 | 13,16 | 2,72 | 497,42 | 486,82 | 694.019 | - |
| 15/03/24 | 484,26 | -7,31 | -1,49 | 491,01 | 481,44 | 1.002.387 | Noticia (1) |