Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 118,14 | 8,68 | 7,93 | 118,14 | 109,56 | 1.684.563 | - |
| 29/11/22 | 109,46 | 0,63 | 0,58 | 110,94 | 108,55 | 835.928 | Noticia (1) |
| 28/11/22 | 108,83 | -2,60 | -2,33 | 112,02 | 108,39 | 944.421 | - |
| 25/11/22 | 111,43 | -0,83 | -0,74 | 112,69 | 111,06 | 419.372 | Noticia (1) |
| 23/11/22 | 112,26 | 0,83 | 0,74 | 112,61 | 110,74 | 731.418 | - |
| 22/11/22 | 111,43 | 1,64 | 1,49 | 111,60 | 108,35 | 974.994 | - |
| 21/11/22 | 109,79 | -2,26 | -2,02 | 112,36 | 109,20 | 1.007.833 | Noticia (1) |
| 18/11/22 | 112,05 | 0,58 | 0,52 | 114,30 | 110,64 | 1.028.449 | Noticia (2) |
| 17/11/22 | 111,47 | -1,74 | -1,54 | 112,29 | 109,81 | 1.178.426 | - |
| 16/11/22 | 113,21 | -3,88 | -3,31 | 116,00 | 112,67 | 1.002.676 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/22 | 117,09 | 2,88 | 2,52 | 118,71 | 114,45 | 1.654.346 | Noticia (1) |
| 14/11/22 | 114,21 | 1,19 | 1,05 | 116,24 | 110,85 | 1.327.360 | - |
| 11/11/22 | 113,02 | 1,19 | 1,06 | 114,89 | 108,92 | 2.193.818 | Noticia (1) |
| 10/11/22 | 111,81 | 10,37 | 10,22 | 112,74 | 104,63 | 3.595.042 | - |
| 9/11/22 | 101,44 | 4,96 | 5,14 | 104,89 | 100,90 | 3.412.232 | - |
| 8/11/22 | 96,48 | -0,24 | -0,25 | 97,79 | 94,80 | 1.903.130 | Noticia (1) |
| 7/11/22 | 96,72 | 5,90 | 6,50 | 96,88 | 93,10 | 2.722.816 | - |
| 4/11/22 | 90,82 | 1,92 | 2,16 | 91,38 | 88,11 | 1.718.154 | Noticia (1) |
| 3/11/22 | 88,90 | -1,64 | -1,81 | 90,45 | 88,43 | 2.102.737 | Noticia (1) |
| 2/11/22 | 90,54 | -4,64 | -4,87 | 95,16 | 90,49 | 2.419.138 | - |