Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/24 | 484,26 | -7,31 | -1,49 | 491,01 | 481,44 | 1.002.387 | Noticia (1) |
| 14/03/24 | 491,57 | -4,09 | -0,83 | 500,91 | 488,27 | 898.645 | - |
| 13/03/24 | 495,66 | -3,96 | -0,79 | 500,71 | 491,12 | 624.267 | - |
| 12/03/24 | 499,62 | 16,03 | 3,31 | 502,18 | 484,88 | 1.059.265 | Noticia (1) |
| 11/03/24 | 483,59 | -22,42 | -4,43 | 497,32 | 476,45 | 1.076.547 | - |
| 8/03/24 | 506,01 | -6,02 | -1,18 | 523,57 | 499,43 | 1.308.973 | - |
| 7/03/24 | 512,03 | 15,70 | 3,16 | 519,64 | 501,39 | 1.275.571 | - |
| 6/03/24 | 496,33 | 5,73 | 1,17 | 502,95 | 494,34 | 780.396 | - |
| 5/03/24 | 490,60 | -7,43 | -1,49 | 495,57 | 488,01 | 887.862 | - |
| 4/03/24 | 498,03 | -4,51 | -0,90 | 504,35 | 496,56 | 671.073 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 502,54 | 12,53 | 2,56 | 504,20 | 492,61 | 1.090.012 | Noticia (1) |
| 29/02/24 | 490,01 | 5,97 | 1,23 | 491,70 | 482,66 | 750.006 | - |
| 28/02/24 | 484,04 | -3,07 | -0,63 | 491,00 | 482,87 | 727.953 | Noticia (2) |
| 27/02/24 | 487,11 | 5,35 | 1,11 | 487,24 | 479,97 | 581.431 | - |
| 26/02/24 | 481,76 | -2,34 | -0,48 | 486,04 | 480,76 | 606.652 | Noticia (1) |
| 23/02/24 | 484,10 | -1,96 | -0,40 | 494,33 | 482,39 | 1.068.284 | - |
| 22/02/24 | 486,06 | 17,92 | 3,83 | 489,99 | 476,19 | 1.308.832 | Noticia (2) |
| 21/02/24 | 468,14 | -3,08 | -0,65 | 468,99 | 461,81 | 678.892 | - |
| 20/02/24 | 471,22 | -1,38 | -0,29 | 476,06 | 466,67 | 883.134 | - |
| 16/02/24 | 473,10 | -11,09 | -2,29 | 478,87 | 469,40 | 1.374.345 | - |