Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/24 | 503,17 | -6,44 | -1,26 | 507,10 | 500,30 | 453.183 | - |
| 22/03/24 | 509,61 | 2,01 | 0,40 | 509,96 | 504,40 | 460.204 | - |
| 21/03/24 | 507,60 | 2,08 | 0,41 | 514,04 | 506,26 | 531.327 | Noticia (1) |
| 20/03/24 | 505,52 | 9,45 | 1,90 | 508,12 | 495,20 | 650.739 | Noticia (1) |
| 19/03/24 | 496,07 | -1,35 | -0,27 | 496,59 | 481,42 | 685.997 | - |
| 18/03/24 | 497,42 | 13,16 | 2,72 | 497,42 | 486,82 | 694.019 | - |
| 15/03/24 | 484,26 | -7,31 | -1,49 | 491,01 | 481,44 | 1.002.387 | Noticia (1) |
| 14/03/24 | 491,57 | -4,09 | -0,83 | 500,91 | 488,27 | 898.645 | - |
| 13/03/24 | 495,66 | -3,96 | -0,79 | 500,71 | 491,12 | 624.267 | - |
| 12/03/24 | 499,62 | 16,03 | 3,31 | 502,18 | 484,88 | 1.059.265 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/24 | 483,59 | -22,42 | -4,43 | 497,32 | 476,45 | 1.076.547 | - |
| 8/03/24 | 506,01 | -6,02 | -1,18 | 523,57 | 499,43 | 1.308.973 | - |
| 7/03/24 | 512,03 | 15,70 | 3,16 | 519,64 | 501,39 | 1.275.571 | - |
| 6/03/24 | 496,33 | 5,73 | 1,17 | 502,95 | 494,34 | 780.396 | - |
| 5/03/24 | 490,60 | -7,43 | -1,49 | 495,57 | 488,01 | 887.862 | - |
| 4/03/24 | 498,03 | -4,51 | -0,90 | 504,35 | 496,56 | 671.073 | - |
| 1/03/24 | 502,54 | 12,53 | 2,56 | 504,20 | 492,61 | 1.090.012 | Noticia (1) |
| 29/02/24 | 490,01 | 5,97 | 1,23 | 491,70 | 482,66 | 750.006 | - |
| 28/02/24 | 484,04 | -3,07 | -0,63 | 491,00 | 482,87 | 727.953 | Noticia (2) |
| 27/02/24 | 487,11 | 5,35 | 1,11 | 487,24 | 479,97 | 581.431 | - |