Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/24 | 487,11 | 5,35 | 1,11 | 487,24 | 479,97 | 581.431 | - |
| 26/02/24 | 481,76 | -2,34 | -0,48 | 486,04 | 480,76 | 606.652 | Noticia (1) |
| 23/02/24 | 484,10 | -1,96 | -0,40 | 494,33 | 482,39 | 1.068.284 | - |
| 22/02/24 | 486,06 | 17,92 | 3,83 | 489,99 | 476,19 | 1.308.832 | Noticia (2) |
| 21/02/24 | 468,14 | -3,08 | -0,65 | 468,99 | 461,81 | 678.892 | - |
| 20/02/24 | 471,22 | -1,38 | -0,29 | 476,06 | 466,67 | 883.134 | - |
| 16/02/24 | 473,10 | -11,09 | -2,29 | 478,87 | 469,40 | 1.374.345 | - |
| 15/02/24 | 484,19 | 10,67 | 2,25 | 488,60 | 472,34 | 1.479.077 | Noticia (1) |
| 14/02/24 | 473,52 | 13,35 | 2,90 | 474,07 | 466,29 | 820.879 | - |
| 13/02/24 | 460,17 | -8,62 | -1,84 | 467,60 | 455,11 | 824.503 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/24 | 468,79 | 0,81 | 0,17 | 479,00 | 466,69 | 1.025.567 | Noticia (1) |
| 9/02/24 | 467,98 | -2,11 | -0,45 | 473,50 | 467,47 | 1.103.400 | - |
| 8/02/24 | 470,09 | 0,50 | 0,11 | 470,58 | 465,06 | 1.002.713 | Noticia (3) |
| 7/02/24 | 469,59 | 15,26 | 3,36 | 471,52 | 456,25 | 1.052.270 | - |
| 6/02/24 | 454,33 | -4,94 | -1,08 | 467,09 | 454,07 | 1.061.191 | - |
| 5/02/24 | 459,27 | -15,60 | -3,29 | 471,69 | 459,23 | 1.804.963 | - |
| 2/02/24 | 474,87 | 80,15 | 20,31 | 485,93 | 453,10 | 4.200.204 | - |
| 1/02/24 | 394,72 | 4,75 | 1,22 | 400,33 | 393,17 | 963.268 | - |
| 31/01/24 | 389,97 | -9,96 | -2,49 | 397,97 | 387,21 | 960.586 | - |
| 30/01/24 | 399,93 | -1,16 | -0,29 | 406,36 | 399,59 | 794.840 | - |