Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/23 | 172,02 | 0,87 | 0,51 | 173,68 | 169,42 | 708.024 | - |
| 22/02/23 | 171,15 | -0,93 | -0,54 | 172,73 | 169,75 | 780.957 | - |
| 21/02/23 | 172,08 | -0,80 | -0,46 | 178,13 | 171,89 | 1.113.474 | Noticia (2) |
| 17/02/23 | 172,88 | 0,44 | 0,26 | 173,16 | 169,81 | 1.009.404 | - |
| 16/02/23 | 172,44 | -4,70 | -2,65 | 175,85 | 171,92 | 1.031.826 | - |
| 15/02/23 | 177,14 | -2,33 | -1,30 | 178,08 | 175,35 | 1.095.628 | - |
| 14/02/23 | 179,47 | 0,06 | 0,03 | 181,49 | 175,94 | 724.686 | - |
| 13/02/23 | 179,41 | 5,29 | 3,04 | 181,00 | 175,82 | 815.995 | - |
| 10/02/23 | 174,12 | -3,74 | -2,10 | 178,86 | 173,42 | 1.208.934 | - |
| 9/02/23 | 177,86 | -5,60 | -3,05 | 186,63 | 177,30 | 1.215.755 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/23 | 183,46 | -8,06 | -4,21 | 190,79 | 182,96 | 1.329.563 | - |
| 7/02/23 | 191,52 | 5,43 | 2,92 | 193,77 | 184,47 | 1.322.208 | Noticia (1) |
| 6/02/23 | 186,09 | -0,43 | -0,23 | 190,68 | 185,53 | 1.369.962 | - |
| 3/02/23 | 186,52 | -2,30 | -1,22 | 196,75 | 183,18 | 2.727.755 | Noticia (1) |
| 2/02/23 | 188,82 | 35,75 | 23,36 | 197,15 | 180,23 | 5.880.828 | Noticia (1) |
| 1/02/23 | 153,07 | 4,09 | 2,75 | 153,55 | 147,09 | 1.371.900 | - |
| 31/01/23 | 148,98 | 1,91 | 1,30 | 149,86 | 147,53 | 941.177 | - |
| 30/01/23 | 147,07 | -4,64 | -3,06 | 151,07 | 146,96 | 982.128 | Noticia (1) |
| 27/01/23 | 151,71 | 4,42 | 3,00 | 153,18 | 147,41 | 1.694.927 | - |
| 26/01/23 | 147,29 | 5,86 | 4,14 | 147,51 | 143,30 | 1.040.305 | - |