Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 147,29 | 5,86 | 4,14 | 147,51 | 143,30 | 1.040.305 | - |
| 25/01/23 | 141,43 | -1,69 | -1,18 | 143,16 | 140,31 | 860.081 | - |
| 24/01/23 | 143,12 | -0,15 | -0,10 | 144,96 | 141,41 | 645.773 | - |
| 23/01/23 | 143,27 | 3,96 | 2,84 | 143,76 | 138,72 | 1.016.097 | Noticia (1) |
| 20/01/23 | 139,31 | 3,17 | 2,33 | 139,93 | 134,66 | 1.025.072 | - |
| 19/01/23 | 136,14 | 3,20 | 2,40 | 137,42 | 132,21 | 1.013.428 | Noticia (1) |
| 18/01/23 | 132,95 | -2,42 | -1,78 | 137,23 | 132,84 | 748.984 | - |
| 17/01/23 | 135,36 | -1,60 | -1,17 | 136,67 | 134,33 | 869.311 | - |
| 13/01/23 | 136,96 | 0,30 | 0,22 | 137,38 | 134,97 | 925.565 | Noticia (1) |
| 12/01/23 | 136,66 | 3,81 | 2,87 | 137,67 | 131,79 | 987.233 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 132,85 | -0,15 | -0,11 | 133,82 | 130,37 | 863.313 | - |
| 10/01/23 | 133,00 | 3,53 | 2,73 | 133,41 | 127,32 | 1.061.562 | - |
| 9/01/23 | 129,47 | -0,56 | -0,43 | 132,95 | 129,29 | 833.436 | Noticia (1) |
| 6/01/23 | 130,03 | 3,08 | 2,43 | 130,33 | 126,07 | 1.240.769 | - |
| 5/01/23 | 126,95 | -0,42 | -0,33 | 128,50 | 124,55 | 1.041.311 | Noticia (1) |
| 4/01/23 | 127,37 | 2,61 | 2,09 | 129,02 | 125,91 | 1.141.223 | - |
| 3/01/23 | 124,76 | 4,40 | 3,66 | 126,35 | 122,31 | 1.281.014 | - |
| 30/12/22 | 120,36 | 0,16 | 0,13 | 120,42 | 117,75 | 754.048 | - |
| 29/12/22 | 120,20 | 4,61 | 3,99 | 121,02 | 115,82 | 810.007 | - |
| 28/12/22 | 115,59 | -1,31 | -1,12 | 118,10 | 115,54 | 843.364 | - |