Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 163,09 | -4,85 | -2,89 | 165,31 | 162,26 | 824.913 | - |
| 19/08/22 | 167,94 | -6,67 | -3,82 | 172,32 | 167,08 | 840.310 | - |
| 18/08/22 | 174,61 | -0,24 | -0,14 | 175,75 | 171,89 | 879.870 | - |
| 17/08/22 | 174,85 | -4,63 | -2,58 | 178,13 | 174,22 | 735.185 | Noticia (1) |
| 16/08/22 | 179,48 | -1,34 | -0,74 | 180,97 | 177,05 | 744.752 | Noticia (1) |
| 15/08/22 | 180,82 | 0,35 | 0,19 | 181,41 | 178,27 | 579.558 | - |
| 12/08/22 | 180,47 | 3,01 | 1,70 | 181,36 | 178,99 | 675.662 | - |
| 11/08/22 | 177,46 | -0,88 | -0,49 | 183,06 | 176,39 | 858.153 | - |
| 10/08/22 | 178,34 | 9,81 | 5,82 | 180,45 | 174,04 | 1.034.600 | Noticia (1) |
| 9/08/22 | 168,53 | -1,70 | -1,00 | 169,38 | 166,61 | 601.518 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 170,23 | 3,12 | 1,87 | 176,11 | 167,25 | 791.377 | - |
| 5/08/22 | 167,11 | -3,47 | -2,03 | 171,59 | 165,81 | 881.855 | Noticia (1) |
| 4/08/22 | 170,58 | 1,78 | 1,05 | 172,15 | 166,89 | 817.080 | - |
| 3/08/22 | 168,80 | 8,61 | 5,37 | 169,52 | 161,63 | 1.116.092 | - |
| 2/08/22 | 160,19 | 0,27 | 0,17 | 162,20 | 158,09 | 945.639 | - |
| 1/08/22 | 159,92 | 0,82 | 0,52 | 165,19 | 155,25 | 1.256.858 | Noticia (1) |
| 29/07/22 | 159,10 | -1,62 | -1,01 | 160,12 | 155,18 | 1.210.188 | Noticia (1) |
| 28/07/22 | 160,72 | -8,67 | -5,12 | 161,50 | 154,89 | 2.298.608 | - |
| 27/07/22 | 169,39 | 10,25 | 6,44 | 170,69 | 162,05 | 1.207.187 | - |
| 26/07/22 | 159,14 | -7,54 | -4,52 | 165,85 | 157,95 | 739.390 | Noticia (1) |