Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 159,14 | -7,54 | -4,52 | 165,85 | 157,95 | 739.390 | Noticia (1) |
| 25/07/22 | 166,68 | -2,61 | -1,54 | 170,51 | 164,81 | 821.838 | - |
| 22/07/22 | 169,29 | -13,89 | -7,58 | 175,55 | 168,45 | 1.426.962 | Noticia (1) |
| 21/07/22 | 183,18 | 0,09 | 0,05 | 183,82 | 178,95 | 1.003.791 | - |
| 20/07/22 | 183,09 | 7,44 | 4,24 | 183,55 | 176,78 | 949.092 | Noticia (2) |
| 19/07/22 | 175,65 | 8,45 | 5,05 | 176,48 | 169,56 | 1.014.988 | - |
| 18/07/22 | 167,20 | 2,48 | 1,51 | 171,68 | 165,71 | 734.709 | Noticia (1) |
| 15/07/22 | 164,72 | 6,73 | 4,26 | 164,97 | 159,82 | 945.637 | - |
| 14/07/22 | 157,99 | -5,46 | -3,34 | 162,41 | 157,29 | 872.077 | - |
| 13/07/22 | 163,45 | 0,21 | 0,13 | 164,95 | 159,67 | 604.970 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 163,24 | 0,38 | 0,23 | 165,91 | 162,12 | 653.602 | - |
| 11/07/22 | 162,86 | -8,02 | -4,69 | 167,20 | 161,93 | 637.838 | - |
| 8/07/22 | 170,88 | -1,30 | -0,76 | 172,40 | 168,22 | 754.255 | - |
| 7/07/22 | 172,18 | 2,43 | 1,43 | 172,69 | 167,81 | 1.046.363 | - |
| 6/07/22 | 169,75 | 1,53 | 0,91 | 171,56 | 165,46 | 947.053 | - |
| 5/07/22 | 168,22 | 8,20 | 5,12 | 168,24 | 157,08 | 1.143.570 | - |
| 1/07/22 | 160,02 | -1,24 | -0,77 | 160,53 | 155,01 | 1.236.572 | Noticia (1) |
| 30/06/22 | 161,29 | -2,66 | -1,62 | 165,22 | 158,54 | 1.489.660 | Noticia (2) |
| 29/06/22 | 163,94 | 3,27 | 2,04 | 166,25 | 160,35 | 1.083.534 | - |
| 28/06/22 | 160,67 | -8,84 | -5,22 | 171,29 | 160,64 | 1.039.408 | Noticia (1) |