Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 231,87 | -2,03 | -0,87 | 236,74 | 231,09 | 1.146.930 | - |
| 4/04/22 | 233,89 | 9,06 | 4,03 | 234,35 | 225,97 | 1.102.536 | Noticia (1) |
| 1/04/22 | 224,83 | 2,50 | 1,12 | 227,27 | 222,78 | 828.911 | Noticia (1) |
| 31/03/22 | 222,33 | -5,51 | -2,42 | 228,44 | 222,29 | 1.016.269 | - |
| 30/03/22 | 227,84 | -2,01 | -0,87 | 231,12 | 226,77 | 1.003.787 | Noticia (1) |
| 29/03/22 | 229,85 | 6,24 | 2,79 | 230,88 | 225,33 | 1.172.294 | Noticia (1) |
| 28/03/22 | 223,61 | 1,62 | 0,73 | 224,04 | 219,58 | 1.005.815 | Noticia (1) |
| 25/03/22 | 221,99 | 2,37 | 1,08 | 225,45 | 218,92 | 1.560.649 | - |
| 24/03/22 | 219,62 | 6,17 | 2,89 | 220,64 | 214,90 | 1.519.177 | Noticia (1) |
| 23/03/22 | 213,45 | -3,24 | -1,50 | 216,77 | 212,20 | 1.044.809 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 216,69 | 5,15 | 2,43 | 219,41 | 210,19 | 1.516.367 | - |
| 21/03/22 | 211,54 | -4,95 | -2,29 | 214,50 | 207,70 | 1.114.885 | - |
| 18/03/22 | 216,49 | 8,57 | 4,12 | 216,79 | 206,59 | 1.821.296 | - |
| 17/03/22 | 207,92 | 4,21 | 2,07 | 208,00 | 201,16 | 1.501.543 | Noticia (2) |
| 16/03/22 | 203,71 | 11,60 | 6,04 | 203,72 | 194,96 | 1.879.501 | Noticia (2) |
| 15/03/22 | 192,11 | 5,49 | 2,94 | 192,27 | 185,97 | 1.358.355 | - |
| 14/03/22 | 186,62 | -1,01 | -0,54 | 192,21 | 185,83 | 1.445.683 | Noticia (1) |
| 11/03/22 | 187,63 | -7,57 | -3,88 | 193,55 | 186,70 | 1.551.943 | Noticia (3) |
| 10/03/22 | 195,20 | -3,35 | -1,69 | 196,26 | 191,13 | 1.347.269 | - |
| 9/03/22 | 198,55 | 8,26 | 4,34 | 199,06 | 194,01 | 1.323.447 | Noticia (2) |