Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 198,55 | 8,26 | 4,34 | 199,06 | 194,01 | 1.323.447 | Noticia (2) |
| 8/03/22 | 190,29 | 2,82 | 1,50 | 196,66 | 186,31 | 1.623.244 | - |
| 7/03/22 | 187,47 | -12,65 | -6,32 | 200,66 | 187,28 | 1.549.850 | Noticia (1) |
| 4/03/22 | 200,12 | -3,01 | -1,48 | 205,75 | 198,81 | 1.361.258 | - |
| 3/03/22 | 203,13 | -4,97 | -2,39 | 209,02 | 201,44 | 1.196.373 | Noticia (1) |
| 2/03/22 | 208,10 | 4,62 | 2,27 | 209,10 | 202,03 | 1.199.940 | Noticia (1) |
| 1/03/22 | 203,48 | -7,64 | -3,62 | 211,75 | 202,28 | 1.329.860 | - |
| 28/02/22 | 211,12 | 0,61 | 0,29 | 213,08 | 206,83 | 1.383.626 | Noticia (2) |
| 25/02/22 | 210,51 | 2,96 | 1,43 | 211,28 | 203,26 | 2.158.335 | - |
| 24/02/22 | 207,55 | 9,04 | 4,55 | 208,33 | 190,28 | 2.127.357 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 198,51 | -3,58 | -1,77 | 206,92 | 198,15 | 1.723.704 | Noticia (1) |
| 22/02/22 | 202,09 | -4,14 | -2,01 | 207,47 | 200,07 | 1.712.388 | Noticia (1) |
| 18/02/22 | 206,23 | -1,59 | -0,77 | 210,69 | 205,19 | 1.712.104 | - |
| 17/02/22 | 207,82 | -8,74 | -4,04 | 217,50 | 207,19 | 1.726.978 | - |
| 16/02/22 | 216,56 | -4,48 | -2,03 | 217,46 | 212,44 | 1.778.731 | Noticia (1) |
| 15/02/22 | 221,04 | 3,45 | 1,59 | 221,15 | 215,08 | 1.576.143 | - |
| 14/02/22 | 217,59 | -1,92 | -0,87 | 221,00 | 214,81 | 1.386.911 | - |
| 11/02/22 | 219,51 | -8,59 | -3,77 | 230,36 | 218,82 | 1.520.455 | - |
| 10/02/22 | 228,10 | -3,85 | -1,66 | 234,76 | 226,73 | 1.945.944 | - |
| 9/02/22 | 231,95 | 11,67 | 5,30 | 233,37 | 222,25 | 3.058.879 | Noticia (1) |