Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 231,95 | 11,67 | 5,30 | 233,37 | 222,25 | 3.058.879 | Noticia (1) |
| 8/02/22 | 220,28 | -4,70 | -2,09 | 225,74 | 216,17 | 3.423.286 | Noticia (2) |
| 7/02/22 | 224,98 | -12,07 | -5,09 | 238,19 | 224,02 | 2.610.530 | Noticia (2) |
| 4/02/22 | 237,05 | -0,75 | -0,32 | 242,57 | 230,11 | 3.614.074 | Noticia (2) |
| 3/02/22 | 237,80 | -85,14 | -26,36 | 247,98 | 235,75 | 7.898.628 | - |
| 2/02/22 | 322,94 | 3,94 | 1,24 | 327,90 | 316,91 | 1.448.615 | - |
| 1/02/22 | 319,00 | 5,44 | 1,73 | 319,61 | 312,17 | 908.948 | Noticia (1) |
| 31/01/22 | 313,56 | 11,31 | 3,75 | 313,79 | 299,40 | 884.954 | - |
| 28/01/22 | 301,90 | 7,32 | 2,48 | 301,90 | 293,04 | 1.385.258 | - |
| 27/01/22 | 294,58 | -0,13 | -0,04 | 301,68 | 294,27 | 1.251.603 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 294,71 | -5,55 | -1,85 | 307,51 | 290,89 | 1.688.842 | - |
| 25/01/22 | 300,26 | -8,83 | -2,86 | 306,23 | 297,72 | 1.313.600 | - |
| 24/01/22 | 309,09 | 6,00 | 1,98 | 309,53 | 289,05 | 2.017.888 | Noticia (1) |
| 21/01/22 | 303,09 | -13,46 | -4,25 | 318,12 | 303,09 | 1.810.109 | - |
| 20/01/22 | 316,55 | -2,93 | -0,92 | 327,80 | 316,10 | 941.203 | - |
| 19/01/22 | 319,48 | 1,18 | 0,37 | 327,07 | 319,33 | 1.220.693 | - |
| 18/01/22 | 318,30 | -13,80 | -4,16 | 324,07 | 317,71 | 1.262.714 | - |
| 14/01/22 | 332,10 | 5,45 | 1,67 | 332,67 | 321,94 | 1.132.845 | - |
| 13/01/22 | 326,65 | -6,49 | -1,95 | 335,51 | 325,79 | 981.361 | Noticia (1) |
| 12/01/22 | 333,14 | -1,46 | -0,44 | 336,35 | 330,09 | 869.689 | Noticia (1) |