Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 213,45 | -3,24 | -1,50 | 216,77 | 212,20 | 1.044.809 | Noticia (1) |
| 22/03/22 | 216,69 | 5,15 | 2,43 | 219,41 | 210,19 | 1.516.367 | - |
| 21/03/22 | 211,54 | -4,95 | -2,29 | 214,50 | 207,70 | 1.114.885 | - |
| 18/03/22 | 216,49 | 8,57 | 4,12 | 216,79 | 206,59 | 1.821.296 | - |
| 17/03/22 | 207,92 | 4,21 | 2,07 | 208,00 | 201,16 | 1.501.543 | Noticia (2) |
| 16/03/22 | 203,71 | 11,60 | 6,04 | 203,72 | 194,96 | 1.879.501 | Noticia (2) |
| 15/03/22 | 192,11 | 5,49 | 2,94 | 192,27 | 185,97 | 1.358.355 | - |
| 14/03/22 | 186,62 | -1,01 | -0,54 | 192,21 | 185,83 | 1.445.683 | Noticia (1) |
| 11/03/22 | 187,63 | -7,57 | -3,88 | 193,55 | 186,70 | 1.551.943 | Noticia (3) |
| 10/03/22 | 195,20 | -3,35 | -1,69 | 196,26 | 191,13 | 1.347.269 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 198,55 | 8,26 | 4,34 | 199,06 | 194,01 | 1.323.447 | Noticia (2) |
| 8/03/22 | 190,29 | 2,82 | 1,50 | 196,66 | 186,31 | 1.623.244 | - |
| 7/03/22 | 187,47 | -12,65 | -6,32 | 200,66 | 187,28 | 1.549.850 | Noticia (1) |
| 4/03/22 | 200,12 | -3,01 | -1,48 | 205,75 | 198,81 | 1.361.258 | - |
| 3/03/22 | 203,13 | -4,97 | -2,39 | 209,02 | 201,44 | 1.196.373 | Noticia (1) |
| 2/03/22 | 208,10 | 4,62 | 2,27 | 209,10 | 202,03 | 1.199.940 | Noticia (1) |
| 1/03/22 | 203,48 | -7,64 | -3,62 | 211,75 | 202,28 | 1.329.860 | - |
| 28/02/22 | 211,12 | 0,61 | 0,29 | 213,08 | 206,83 | 1.383.626 | Noticia (2) |
| 25/02/22 | 210,51 | 2,96 | 1,43 | 211,28 | 203,26 | 2.158.335 | - |
| 24/02/22 | 207,55 | 9,04 | 4,55 | 208,33 | 190,28 | 2.127.357 | Noticia (1) |