Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 207,55 | 9,04 | 4,55 | 208,33 | 190,28 | 2.127.357 | Noticia (1) |
| 23/02/22 | 198,51 | -3,58 | -1,77 | 206,92 | 198,15 | 1.723.704 | Noticia (1) |
| 22/02/22 | 202,09 | -4,14 | -2,01 | 207,47 | 200,07 | 1.712.388 | Noticia (1) |
| 18/02/22 | 206,23 | -1,59 | -0,77 | 210,69 | 205,19 | 1.712.104 | - |
| 17/02/22 | 207,82 | -8,74 | -4,04 | 217,50 | 207,19 | 1.726.978 | - |
| 16/02/22 | 216,56 | -4,48 | -2,03 | 217,46 | 212,44 | 1.778.731 | Noticia (1) |
| 15/02/22 | 221,04 | 3,45 | 1,59 | 221,15 | 215,08 | 1.576.143 | - |
| 14/02/22 | 217,59 | -1,92 | -0,87 | 221,00 | 214,81 | 1.386.911 | - |
| 11/02/22 | 219,51 | -8,59 | -3,77 | 230,36 | 218,82 | 1.520.455 | - |
| 10/02/22 | 228,10 | -3,85 | -1,66 | 234,76 | 226,73 | 1.945.944 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 231,95 | 11,67 | 5,30 | 233,37 | 222,25 | 3.058.879 | Noticia (1) |
| 8/02/22 | 220,28 | -4,70 | -2,09 | 225,74 | 216,17 | 3.423.286 | Noticia (2) |
| 7/02/22 | 224,98 | -12,07 | -5,09 | 238,19 | 224,02 | 2.610.530 | Noticia (2) |
| 4/02/22 | 237,05 | -0,75 | -0,32 | 242,57 | 230,11 | 3.614.074 | Noticia (2) |
| 3/02/22 | 237,80 | -85,14 | -26,36 | 247,98 | 235,75 | 7.898.628 | - |
| 2/02/22 | 322,94 | 3,94 | 1,24 | 327,90 | 316,91 | 1.448.615 | - |
| 1/02/22 | 319,00 | 5,44 | 1,73 | 319,61 | 312,17 | 908.948 | Noticia (1) |
| 31/01/22 | 313,56 | 11,31 | 3,75 | 313,79 | 299,40 | 884.954 | - |
| 28/01/22 | 301,90 | 7,32 | 2,48 | 301,90 | 293,04 | 1.385.258 | - |
| 27/01/22 | 294,58 | -0,13 | -0,04 | 301,68 | 294,27 | 1.251.603 | - |