Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 294,58 | -0,13 | -0,04 | 301,68 | 294,27 | 1.251.603 | - |
| 26/01/22 | 294,71 | -5,55 | -1,85 | 307,51 | 290,89 | 1.688.842 | - |
| 25/01/22 | 300,26 | -8,83 | -2,86 | 306,23 | 297,72 | 1.313.600 | - |
| 24/01/22 | 309,09 | 6,00 | 1,98 | 309,53 | 289,05 | 2.017.888 | Noticia (1) |
| 21/01/22 | 303,09 | -13,46 | -4,25 | 318,12 | 303,09 | 1.810.109 | - |
| 20/01/22 | 316,55 | -2,93 | -0,92 | 327,80 | 316,10 | 941.203 | - |
| 19/01/22 | 319,48 | 1,18 | 0,37 | 327,07 | 319,33 | 1.220.693 | - |
| 18/01/22 | 318,30 | -13,80 | -4,16 | 324,07 | 317,71 | 1.262.714 | - |
| 14/01/22 | 332,10 | 5,45 | 1,67 | 332,67 | 321,94 | 1.132.845 | - |
| 13/01/22 | 326,65 | -6,49 | -1,95 | 335,51 | 325,79 | 981.361 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 333,14 | -1,46 | -0,44 | 336,35 | 330,09 | 869.689 | Noticia (1) |
| 11/01/22 | 334,60 | 6,53 | 1,99 | 334,63 | 325,54 | 1.029.352 | - |
| 10/01/22 | 328,07 | -3,60 | -1,09 | 328,30 | 315,53 | 1.458.199 | - |
| 7/01/22 | 331,67 | -0,89 | -0,27 | 336,94 | 328,94 | 976.591 | - |
| 6/01/22 | 332,56 | 8,60 | 2,65 | 339,13 | 323,05 | 1.804.447 | - |
| 5/01/22 | 323,96 | -12,54 | -3,73 | 335,68 | 323,84 | 1.205.144 | - |
| 4/01/22 | 336,50 | -1,86 | -0,55 | 343,03 | 331,98 | 901.829 | - |
| 3/01/22 | 338,36 | 1,97 | 0,59 | 341,04 | 337,20 | 853.864 | - |
| 31/12/21 | 336,39 | -8,09 | -2,35 | 343,40 | 336,29 | 980.882 | - |
| 30/12/21 | 344,48 | 1,57 | 0,46 | 347,20 | 343,25 | 801.954 | - |