Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/21 | 302,82 | -6,85 | -2,21 | 307,98 | 301,99 | 1.061.017 | - |
| 13/04/21 | 309,67 | -1,87 | -0,60 | 314,40 | 309,43 | 868.835 | - |
| 12/04/21 | 311,54 | -0,95 | -0,30 | 312,03 | 308,08 | 486.515 | - |
| 9/04/21 | 312,49 | -0,54 | -0,17 | 314,74 | 310,34 | 932.356 | Noticia (1) |
| 8/04/21 | 313,03 | -0,10 | -0,03 | 315,84 | 310,09 | 1.154.976 | - |
| 7/04/21 | 313,13 | 6,83 | 2,23 | 314,19 | 305,55 | 1.272.319 | Noticia (2) |
| 6/04/21 | 306,30 | -2,60 | -0,84 | 311,25 | 305,25 | 923.075 | - |
| 5/04/21 | 308,90 | 10,27 | 3,44 | 310,76 | 300,69 | 1.610.460 | - |
| 1/04/21 | 298,63 | 4,11 | 1,40 | 302,40 | 296,62 | 1.388.584 | - |
| 31/03/21 | 294,52 | 6,41 | 2,22 | 296,49 | 288,62 | 1.205.194 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/21 | 288,11 | -2,77 | -0,95 | 292,44 | 286,71 | 1.184.414 | - |
| 29/03/21 | 290,88 | 7,88 | 2,78 | 293,17 | 284,85 | 1.436.278 | - |
| 26/03/21 | 283,00 | 4,15 | 1,49 | 284,49 | 277,79 | 1.284.154 | - |
| 25/03/21 | 278,85 | -3,27 | -1,16 | 288,04 | 277,76 | 1.844.793 | - |
| 24/03/21 | 282,12 | -8,43 | -2,90 | 291,69 | 281,20 | 1.241.114 | Noticia (1) |
| 23/03/21 | 290,55 | -3,00 | -1,02 | 297,98 | 289,81 | 1.550.264 | - |
| 22/03/21 | 293,55 | 3,40 | 1,17 | 299,70 | 286,86 | 1.508.377 | - |
| 19/03/21 | 290,15 | 11,54 | 4,14 | 292,80 | 281,23 | 2.502.344 | Noticia (2) |
| 18/03/21 | 278,61 | -5,48 | -1,93 | 285,15 | 278,32 | 1.257.314 | - |
| 17/03/21 | 284,09 | 4,99 | 1,79 | 286,21 | 275,43 | 1.446.310 | - |