Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/21 | 284,09 | 4,99 | 1,79 | 286,21 | 275,43 | 1.446.310 | - |
| 16/03/21 | 279,10 | 5,38 | 1,97 | 282,10 | 274,85 | 1.354.997 | Noticia (3) |
| 15/03/21 | 273,72 | 5,33 | 1,99 | 275,93 | 268,50 | 969.507 | - |
| 12/03/21 | 268,39 | -5,40 | -1,97 | 269,66 | 264,03 | 1.651.033 | - |
| 11/03/21 | 273,79 | 8,88 | 3,35 | 277,90 | 267,85 | 1.786.579 | - |
| 10/03/21 | 264,91 | -0,81 | -0,30 | 268,77 | 262,88 | 934.829 | - |
| 9/03/21 | 265,72 | 10,29 | 4,03 | 268,49 | 259,81 | 1.609.188 | - |
| 8/03/21 | 255,43 | -8,85 | -3,35 | 265,50 | 255,05 | 1.262.591 | - |
| 5/03/21 | 264,28 | 6,65 | 2,58 | 265,42 | 255,61 | 2.091.631 | - |
| 4/03/21 | 257,63 | 2,29 | 0,90 | 266,48 | 253,50 | 2.328.508 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/21 | 255,34 | -3,70 | -1,43 | 260,91 | 255,15 | 1.070.171 | - |
| 2/03/21 | 259,04 | -5,33 | -2,02 | 266,68 | 258,66 | 943.133 | Noticia (1) |
| 1/03/21 | 264,37 | 7,14 | 2,78 | 266,65 | 257,93 | 1.499.346 | - |
| 26/02/21 | 257,23 | 2,47 | 0,97 | 265,52 | 256,52 | 1.669.239 | - |
| 25/02/21 | 254,76 | -9,58 | -3,62 | 266,81 | 254,04 | 1.448.198 | - |
| 24/02/21 | 264,34 | -1,30 | -0,49 | 266,36 | 258,50 | 1.023.440 | Noticia (1) |
| 23/02/21 | 265,64 | 5,30 | 2,04 | 267,46 | 255,00 | 1.339.466 | - |
| 22/02/21 | 260,34 | -1,34 | -0,51 | 263,06 | 257,58 | 1.009.218 | - |
| 19/02/21 | 261,68 | -7,72 | -2,87 | 269,86 | 260,17 | 1.537.465 | - |
| 18/02/21 | 269,40 | -4,18 | -1,53 | 271,89 | 266,03 | 1.121.156 | - |