Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 269,40 | -4,18 | -1,53 | 271,89 | 266,03 | 1.121.156 | - |
| 17/02/21 | 273,58 | -0,32 | -0,12 | 273,97 | 269,61 | 872.053 | - |
| 16/02/21 | 273,90 | 3,36 | 1,24 | 276,59 | 270,15 | 946.715 | Noticia (1) |
| 12/02/21 | 270,54 | 0,05 | 0,02 | 271,16 | 268,36 | 710.646 | - |
| 11/02/21 | 270,49 | -1,39 | -0,51 | 273,55 | 268,49 | 816.295 | - |
| 10/02/21 | 271,88 | 2,47 | 0,92 | 273,77 | 267,76 | 861.761 | - |
| 9/02/21 | 269,41 | 2,83 | 1,06 | 273,34 | 265,76 | 1.079.364 | - |
| 8/02/21 | 266,58 | -1,57 | -0,59 | 269,81 | 265,01 | 856.697 | - |
| 5/02/21 | 268,15 | 1,54 | 0,58 | 269,12 | 265,73 | 853.681 | - |
| 4/02/21 | 266,61 | -0,09 | -0,03 | 268,16 | 264,00 | 823.090 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 266,70 | -0,45 | -0,17 | 269,16 | 263,89 | 1.002.830 | - |
| 2/02/21 | 267,15 | 5,08 | 1,94 | 268,79 | 263,29 | 984.780 | - |
| 1/02/21 | 262,07 | 3,72 | 1,44 | 264,16 | 254,91 | 1.312.871 | Noticia (1) |
| 29/01/21 | 258,35 | -6,42 | -2,42 | 266,51 | 254,85 | 1.933.439 | - |
| 28/01/21 | 264,77 | -7,66 | -2,81 | 286,74 | 264,70 | 2.166.910 | Noticia (1) |
| 27/01/21 | 272,43 | -9,70 | -3,44 | 283,21 | 268,21 | 1.762.653 | - |
| 26/01/21 | 282,13 | 4,04 | 1,45 | 285,37 | 277,84 | 983.146 | Noticia (1) |
| 25/01/21 | 278,09 | 3,65 | 1,33 | 280,01 | 271,60 | 1.000.076 | - |
| 22/01/21 | 274,44 | 1,54 | 0,56 | 278,44 | 272,01 | 1.291.806 | - |
| 21/01/21 | 272,90 | 5,55 | 2,08 | 273,51 | 267,57 | 1.141.407 | Noticia (1) |