Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/20 | 267,51 | -15,78 | -5,57 | 278,41 | 267,27 | 1.195.052 | - |
| 27/10/20 | 283,29 | 5,98 | 2,16 | 284,50 | 276,34 | 949.101 | - |
| 26/10/20 | 277,31 | -7,58 | -2,66 | 285,15 | 274,31 | 1.104.938 | Noticia (2) |
| 23/10/20 | 284,89 | 6,75 | 2,43 | 285,21 | 276,83 | 1.180.955 | - |
| 22/10/20 | 278,14 | -0,56 | -0,20 | 282,39 | 275,06 | 979.696 | Noticia (3) |
| 21/10/20 | 278,70 | 11,10 | 4,15 | 283,02 | 276,37 | 1.700.998 | - |
| 20/10/20 | 267,60 | 6,07 | 2,32 | 269,70 | 262,89 | 1.167.023 | Noticia (1) |
| 19/10/20 | 261,53 | -4,41 | -1,66 | 268,50 | 259,93 | 830.640 | - |
| 16/10/20 | 265,94 | -0,89 | -0,33 | 271,35 | 265,39 | 1.042.208 | - |
| 15/10/20 | 266,83 | -4,89 | -1,80 | 268,84 | 263,68 | 868.455 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/20 | 271,72 | -4,41 | -1,60 | 278,65 | 271,53 | 745.941 | - |
| 13/10/20 | 276,13 | 0,42 | 0,15 | 279,07 | 273,40 | 888.804 | - |
| 12/10/20 | 275,71 | 11,22 | 4,24 | 280,17 | 267,90 | 1.696.763 | - |
| 9/10/20 | 264,49 | 0,76 | 0,29 | 264,67 | 262,20 | 882.028 | - |
| 8/10/20 | 263,73 | 5,78 | 2,24 | 264,60 | 259,33 | 936.084 | Noticia (1) |
| 7/10/20 | 257,95 | -0,58 | -0,22 | 260,18 | 254,84 | 1.194.954 | Noticia (2) |
| 6/10/20 | 258,53 | -6,05 | -2,29 | 265,65 | 258,29 | 952.827 | Noticia (1) |
| 5/10/20 | 264,58 | 4,71 | 1,81 | 264,85 | 260,90 | 563.492 | - |
| 2/10/20 | 259,87 | -6,77 | -2,54 | 265,15 | 259,25 | 953.329 | - |
| 1/10/20 | 266,64 | 4,84 | 1,85 | 268,31 | 264,82 | 1.139.131 | Noticia (2) |