Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 266,64 | 4,84 | 1,85 | 268,31 | 264,82 | 1.139.131 | Noticia (2) |
| 30/09/20 | 261,80 | 0,00 | 0,00 | 266,06 | 260,14 | 1.067.697 | Noticia (1) |
| 29/09/20 | 261,80 | 4,95 | 1,93 | 263,10 | 257,12 | 1.085.573 | - |
| 28/09/20 | 256,85 | 1,95 | 0,77 | 259,57 | 254,84 | 934.138 | - |
| 25/09/20 | 254,90 | 5,38 | 2,16 | 255,74 | 246,65 | 1.060.200 | - |
| 24/09/20 | 249,52 | 0,38 | 0,15 | 252,20 | 245,62 | 1.018.028 | Noticia (1) |
| 23/09/20 | 249,14 | -5,66 | -2,22 | 257,99 | 248,18 | 948.199 | Noticia (2) |
| 22/09/20 | 254,80 | 6,71 | 2,70 | 255,31 | 248,30 | 1.972.658 | - |
| 21/09/20 | 248,09 | -4,34 | -1,72 | 249,95 | 244,13 | 1.406.904 | Noticia (2) |
| 18/09/20 | 252,39 | -2,58 | -1,01 | 259,19 | 250,10 | 1.230.388 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 254,97 | -8,49 | -3,22 | 261,49 | 250,23 | 1.770.867 | - |
| 16/09/20 | 263,46 | -8,89 | -3,26 | 272,39 | 261,79 | 1.381.713 | Noticia (2) |
| 15/09/20 | 272,35 | 6,22 | 2,34 | 274,49 | 269,30 | 697.255 | Noticia (1) |
| 14/09/20 | 266,13 | -0,51 | -0,19 | 276,64 | 265,71 | 1.215.842 | - |
| 11/09/20 | 266,64 | -1,21 | -0,45 | 271,34 | 262,69 | 846.491 | Noticia (1) |
| 10/09/20 | 267,85 | -5,72 | -2,09 | 279,14 | 267,10 | 929.472 | Noticia (1) |
| 9/09/20 | 273,57 | 2,52 | 0,93 | 278,42 | 271,38 | 897.355 | - |
| 8/09/20 | 271,05 | -11,64 | -4,12 | 279,16 | 269,47 | 854.590 | - |
| 4/09/20 | 282,69 | -8,59 | -2,95 | 289,00 | 271,14 | 1.407.823 | Noticia (1) |
| 3/09/20 | 291,28 | -11,39 | -3,76 | 297,42 | 283,71 | 1.397.001 | - |